ADOR FONTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.6 INR | +1.74% |
|
-3.55% | -4.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 138.1 ₹ | 137.1 ₹ | 135.25 ₹ | 132.35 ₹ | 134.6 ₹ |
| Volume | 35 741 | 37 664 | 34 907 | 63 585 | 14 415 |
| Change | -0.97% | -0.72% | -1.35% | -2.14% | +1.74% |
| Opening | 139.75 | 137.00 | 139.85 | 134.15 | 130.2 |
| High | 141.75 | 141.50 | 139.85 | 137.80 | 135 |
| Low | 137.55 | 135.20 | 135.00 | 129.25 | 130.2 |
Performance
| 1 day | +1.62% | ||
| 1 week | -3.55% | ||
| Current month | -8.47% | ||
| 1 month | -7.08% | ||
| 3 months | -7.69% | ||
| 6 months | -7.46% | ||
| Current year | -4.58% | ||
| 1 year | +22.71% | ||
| 3 years | +148.38% | ||
| 5 years | +149.07% | ||
| 10 years | +221.96% |
Volumes
marketsDaily volume
14 415
Estimated daily volume
15 397
Avg. Volume 20 sessions
62 707
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
8 443 497.55
Avg. Volume 20 sessions USD
101 330.41
Record volume 1
2 839 380
Record volume 2
2 490 920
Record volume 3
2 415 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 639 682 776
Capitalization (USD)
55 680 833
Net sales (INR)
2 142 300 000
Net sales (USD)
25 709 742
Number of employees
166
Sales / Employee (INR)
12 905 422
Sales / Employee (USD)
154 878
Free-Float
53.57 %
Free-Float capitalization (INR)
2 485 620 966
Free-Float capitalization (USD)
29 829 937
Average Daily Capital Traded
0.18%
Highs and lows
1 week
129.25
141.75
1 month
129.25164.80
Current year
112.00169.70
1 year
102.55169.70
3 years
47.05169.70
5 years
23.60169.70
10 years
23.60169.70
Indicators
Moving average 5 days
136.45
Moving average 20 days
145.02
Moving average 50 days
142.01
Moving average 100 days
145.30
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
31.36
RSI 14 days
37.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -3.55% | -4.58% | +22.71% | 55.68M | ||
| -0.57% | -1.43% | +15.47% | +26.44% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -1.46% | -1.93% | +7.02% | +17.94% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -2.97% | -5.16% | +3.65% | +31.76% | 23.33B | ||
| +0.93% | -0.53% | +20.58% | +24.02% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| -0.11% | +0.79% | +45.98% | +81.18% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.29% | -2.46% | +12.36% | +37.03% | ||
| Weighted average by Cap. | -1.19% | -1.80% | +13.39% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13ba50231f859f15a6224ec9a.mAvGj7lv1tx5UqmJYiJ0ENWkAMh2qZlBjZIVDx_v4M0.wEyD4PBWg7IhBp39UX04X4fLWLsS660l3eFQXGqp17r2T47j1BWMmxAVxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:36 | 134.6 | 4 | 14,415 |
| 05:48:27 | 134.6 | 55 | 14,411 |
| 05:47:51 | 134.5 | 24 | 14,356 |
| 05:47:38 | 134.5 | 1 | 14,332 |
| 05:46:57 | 134.6 | 1 | 14,331 |
| 05:46:48 | 134.6 | 2 | 14,330 |
| 05:46:47 | 134 | 50 | 14,328 |
| 05:45:53 | 134 | 150 | 14,278 |
| 05:45:42 | 134 | 80 | 14,128 |
| 05:44:38 | 134 | 150 | 14,048 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +75.53% | ||
| 2022 | +6.22% | ||
| 2021 | +80.86% | ||
| 2020 | -3.02% | ||
| 2019 | -26.10% | ||
| 2018 | -7.38% | ||
| 2017 | +48.09% | ||
| 2016 | -28.17% | ||
| 2015 | +17.40% | ||
| 2014 | +73.58% | ||
| 2013 | -32.72% | ||
| 2012 | -0.86% | ||
| 2011 | +25.11% | ||
| 2010 | +112.06% | ||
| 2009 | +122.58% | ||
| 2008 | -43.07% | ||
| 2007 | +67.59% | ||
| 2006 | -23.05% | ||
| 2005 | +162.61% | ||
| 2004 | +26.24% |
- Stock Market
- Equities
- ADORFO6 Stock
- Quotes Ador Fontech Limited
