ADOLFO DOMÍNGUEZ, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 EUR | +4.26% |
|
-3.93% | +7.60% |
| 2023 | Adolfo Domínguez, S.A. Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
| 2023 | Adolfo Domínguez, S.A. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.44 € | 5.32 € | 5.16 € | 5.38 € |
| Volume | 13 194 | 4 388 | 9 475 | 5 294 |
| Change | -0.37% | -2.21% | -3.01% | +4.26% |
| Opening | 5.54 | 5.36 | 5.48 | 5.16 |
| High | 5.60 | 5.48 | 5.48 | 5.38 |
| Low | 5.16 | 5.26 | 5.16 | 5.14 |
Performance
| 1 day | +4.26% | ||
| 1 week | -3.93% | ||
| Current month | +5.49% | ||
| 1 month | +19.82% | ||
| 3 months | +15.45% | ||
| 6 months | +7.60% | ||
| Current year | +7.60% | ||
| 1 year | -4.78% | ||
| 3 years | +19.56% | ||
| 5 years | -32.41% | ||
| 10 years | +0.56% |
Volumes
marketsDaily volume
5 294
Estimated daily volume
5 294
Avg. Volume 20 sessions
12 073
Daily volume ratio
0.44
Avg. Volume 20 sessions
64 952.74
Avg. Volume 20 sessions USD
69 950.20
Record volume 1
1 365 769
Record volume 2
637 696
Record volume 3
630 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 646 510
Capitalization (USD)
53 466 312
Net sales (EUR)
117 753 040
Net sales (USD)
126 812 959
Number of employees
941
Sales / Employee (EUR)
125 136
Sales / Employee (USD)
134 764
Free-Float
37.33 %
Free-Float capitalization (EUR)
18 631 230
Free-Float capitalization (USD)
20 064 717
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.14
5.88
1 month
4.456.00
Current year
4.266.00
1 year
4.266.85
3 years
3.237.00
5 years
3.238.20
10 years
3.039.70
Indicators
Moving average 5 days
5.35
Moving average 20 days
4.85
Moving average 50 days
4.65
Moving average 100 days
4.73
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
54.55
RSI 14 days
56.94
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | -3.93% | +7.60% | -4.78% | 53.47M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | +0.37% | +0.62% | +5.45% | +5.59% | ||
| Weighted average by Cap. | -0.02% | +0.59% | +4.90% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1fb3e821b366f68636770c7763d8e.njV16letTQYayNwzTidixZtGW4SbmLULwXE0DsEhh4k.7FgD3zDqPT97qr0HGFUgvMklPrbe6_ZbpBNzebFq1MHxAzyEPIA1T1Sk6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 5.38 | 124 | 5,294 |
| 11:35:20 | 5.38 | 37 | 5,170 |
| 11:35:20 | 5.38 | 123 | 5,133 |
| 11:35:20 | 5.38 | 3 | 5,010 |
| 11:35:20 | 5.38 | 52 | 5,007 |
| 11:35:20 | 5.38 | 20 | 4,955 |
| 11:24:03 | 5.38 | 232 | 4,935 |
| 11:24:03 | 5.32 | 309 | 4,703 |
| 11:24:03 | 5.3 | 560 | 4,394 |
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | +24.07% | ||
| 2022 | +6.05% | ||
| 2021 | -16.30% | ||
| 2020 | -35.88% | ||
| 2019 | +2.61% | ||
| 2018 | +29.70% | ||
| 2017 | +62.20% | ||
| 2016 | -4.93% | ||
| 2015 | -30.44% | ||
| 2014 | -12.37% | ||
| 2013 | +44.76% | ||
| 2012 | -24.08% | ||
| 2011 | -38.47% | ||
| 2010 | -22.43% | ||
| 2009 | +58.68% | ||
| 2008 | -72.00% | ||
| 2007 | -48.24% | ||
| 2006 | +56.83% | ||
| 2005 | +86.94% | ||
| 2004 | +14.31% | ||
| 2003 | +84.25% | ||
| 2002 | -1.23% | ||
| 2001 | +72.34% | ||
| 2000 | -52.04% | ||
| 1999 | -42.04% | ||
| 1998 | -34.17% | ||
| 1997 | -14.14% |
- Stock Market
- Equities
- ADZ Stock
- Quotes Adolfo Domínguez, S.A.