Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.1 EUR | -3.42% |
|
+14.63% | -9.62% |
06-19 | 3radical Limited Agrees Strategic Collaboration with Digital Alchemy | CI |
06-18 | Global markets live: Shell, UBS, Boeing, Berkshire Hathaway, Exxon... | ![]() |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 14 € | 13.8 € | 14.6 € | 14.6 € | 14.1 € |
Volume | 4 000 | 20 | 22 | 300 | 0 |
Change | +13.82% | -1.43% | +5.80% | 0.00% | -3.42% |
Opening | 14.00 | 14.10 | 13.80 | 14.60 | 14.1 |
High | 14.00 | 14.70 | 14.60 | 15.20 | 14.1 |
Low | 13.20 | 13.80 | 13.80 | 14.60 | 14.1 |
Performance
1 day | -3.42% | ||
1 week | +14.63% | ||
Current month | +19.49% | ||
1 month | +10.16% | ||
3 months | +0.71% | ||
6 months | -11.88% | ||
Current year | -9.62% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.2](/images/extremecours_fleche.png)
![Extreme 11.5](/images/extremecours_fleche.png)
![Extreme 11.5](/images/extremecours_fleche.png)
![Extreme 11.5](/images/extremecours_fleche.png)
![Extreme 11.5](/images/extremecours_fleche.png)
![Extreme 11.5](/images/extremecours_fleche.png)
![Extreme 11.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.42% | +14.63% | -9.62% | - | 234B | ||
+1.18% | +0.34% | +2.74% | +22.08% | 59.96B | ||
-2.25% | -1.54% | -24.77% | -6.61% | 55.1B | ||
+1.50% | +9.46% | +0.26% | +14.34% | 52.61B | ||
-0.57% | -2.19% | -4.02% | +21.67% | 38.97B | ||
+0.44% | +1.84% | +0.96% | +7.36% | 36.71B | ||
-0.64% | -0.39% | -10.40% | -2.76% | 28.38B | ||
+3.03% | +5.62% | +102.86% | +237.25% | 26.6B | ||
+0.20% | -2.22% | -1.10% | +20.87% | 20.72B | ||
-1.67% | -3.29% | +4.75% | +3.22% | 13.95B | ||
-0.23% | -0.89% | +16.28% | +8.93% | 13.32B | ||
-1.01% | +0.84% | +131.17% | +148.94% | 10.23B | ||
+0.22% | -0.29% | +19.02% | -19.72% | 8.85B | ||
-0.28% | -0.34% | -8.62% | -6.23% | 7.55B | ||
-0.87% | -1.30% | +0.26% | +4.77% | 7.1B | ||
-0.81% | -4.33% | -29.58% | -20.06% | 6.85B | ||
Average | -0.32% | +2.21% | +11.89% | +28.94% | ||
Weighted average by Cap. | -1.23% | +2.70% | +0.62% | +28.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ADBE Stock
- ADB0 Stock
- Quotes Adobe Inc.