ADMIRALTY RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | 0.00% |
|
+12.50% | +50.00% |
| 04-04 | Admiralty Resources Completes AU$734,000 Placement | MT |
| 03-15 | Admiralty Resources NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.009 $ | 0.009 $ | 0.009 $ | 0.009 $ |
| Volume | 200 000 | 910 900 | 84 746 | 54 126 | 54 126 |
| Change | 0.00% | +12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 week | +12.50% | ||
| Current month | +28.57% | ||
| 1 month | -18.18% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +12.50% | ||
| 3 years | -50.00% | ||
| 5 years | -18.18% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
54 126
Estimated daily volume
54 126
Avg. Volume 20 sessions
660 874
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
5 947.87
Avg. Volume 20 sessions USD
3 963.78
Record volume 1
98 281 010
Record volume 2
65 241 320
Record volume 3
54 238 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 782 713
Capitalization (USD)
9 782 713
Net sales ()
0
Free-Float
79.13 %
Free-Float capitalization (AUD)
6 193 130
Free-Float capitalization (USD)
6 193 130
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.02
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
54.27
RSI 14 days
51.86
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | +50.00% | +12.50% | 9.78M | ||
| +0.18% | -6.49% | -24.53% | -2.23% | 44.85B | ||
| +4.24% | +3.00% | +30.50% | +154.85% | 9.21B | ||
| +1.59% | +7.72% | -23.48% | -6.74% | 8.4B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.83B | ||
| +2.42% | +2.81% | -34.48% | +15.28% | 5.09B | ||
| +1.73% | -0.74% | +15.49% | +35.68% | 2.05B | ||
| -1.19% | -1.49% | +0.61% | +0.76% | 1.82B | ||
| +0.56% | -0.66% | +7.44% | +31.66% | 1.62B | ||
| -0.48% | -7.85% | -22.01% | -11.99% | 1.46B | ||
| +0.60% | +1.52% | -5.92% | -6.57% | 1.39B | ||
| -8.39% | -0.06% | -24.71% | -16.96% | 1.28B | ||
| +1.29% | +1.31% | -13.89% | -0.56% | 1B | ||
| -0.34% | -2.35% | -17.42% | -25.35% | 643M | ||
| -2.18% | +12.91% | +7.43% | +178.24% | 561M | ||
| -0.17% | -0.34% | -18.27% | -8.15% | 481M | ||
| Average | -0.01% | +1.84% | -4.52% | +26.35% | ||
| Weighted average by Cap. | +0.74% | -2.21% | -14.51% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0564eb9afa84314d7c42d0d44a.eg1L7jU6_WNLS6OJFzZn9hOQT9mEiLRnfyx-F5fXwYY.E1xyr2NYlTB_CcDfcXQ3hnj6GbLK14MuM2YfIOXjh7dLVSS7AVGuTmZ5kw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -25.00% | ||
| 2022 | -42.86% | ||
| 2021 | +16.67% | ||
| 2020 | +50.00% | ||
| 2019 | -42.86% | ||
| 2018 | +100.00% | ||
| 2017 | -30.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +33.33% | ||
| 2013 | -54.55% | ||
| 2012 | -34.00% | ||
| 2011 | +56.25% | ||
| 2010 | -57.33% | ||
| 2009 | +36.36% | ||
| 2008 | -97.47% | ||
| 2007 | +372.83% | ||
| 2006 | -16.36% | ||
| 2005 | +42.86% | ||
| 2004 | +175.00% | ||
| 2003 | +16.67% | ||
| 2002 | -63.64% | ||
| 2001 | +200.00% | ||
| 2000 | -60.71% | ||
| 1999 | +86.67% | ||
| 1998 | -50.00% | ||
| 1997 | -50.00% | ||
| 1996 | +9.09% | ||
| 1995 | -63.33% | ||
| 1994 | -25.00% | ||
| 1993 | +100.02% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- ADY Stock
- Quotes Admiralty Resources NL
