ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDA S.A. Quotes Administradora de Fondos de Pensiones ProVida S.A.
Equities
PROVIDA
CLP7919K1035
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,145 CLP | +4.84% |
|
+4.99% | +17.36% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-19 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2995.7 $ | 3002.3 $ | 3000 $ | 3000 $ | 3145.3 $ |
| Volume | 319 | 2 866 | 9 003 | 1 343 | 5 361 |
| Change | 0.00% | +0.22% | -0.08% | 0.00% | +4.84% |
| Opening | 2,995.70 | 3,000.00 | 3,003.20 | 3,000.00 | 3,251.00 |
| High | 2,995.70 | 3,000.00 | 3,003.20 | 3,050.00 | 3,251.00 |
| Low | 2,995.70 | 2,999.00 | 3,000.00 | 3,000.00 | 3,249.00 |
Performance
| 1 day | +4.84% | ||
| 1 week | +4.99% | ||
| Current month | -7.22% | ||
| 1 month | -7.46% | ||
| 3 months | +10.06% | ||
| 6 months | +19.36% | ||
| Current year | +17.36% | ||
| 1 year | +29.37% | ||
| 3 years | +122.98% | ||
| 5 years | +14.32% | ||
| 10 years | -7.46% |
Volumes
marketsDaily volume
5 361
Avg. Volume 20 sessions
4 205
Avg. Volume 20 sessions CLP
13 225 986.50
Avg. Volume 20 sessions USD
13 860.83
Record volume 1
18 609 720
Record volume 2
14 510 980
Record volume 3
12 161 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 036 889 364 504
Capitalization (USD)
1 086 660 054
Net sales (CLP)
277 639 798 000
Net sales (USD)
290 966 508
Number of employees
1 592
Sales / Employee (CLP)
174 396 858
Sales / Employee (USD)
182 768
Free-Float
4.22 %
Free-Float capitalization (CLP)
43 789 695 571
Free-Float capitalization (USD)
45 891 601
Average Daily Capital Traded
0%
Highs and lows
1 week
2 999.00
3 251.00
1 month
2 990.003 400.30
Current year
2 500.003 501.00
1 year
2 120.003 501.00
3 years
600.003 501.00
5 years
600.003 501.00
10 years
600.004 090.00
Indicators
Moving average 5 days
3 028.66
Moving average 20 days
3 171.03
Moving average 50 days
3 269.45
Moving average 100 days
3 017.83
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
54.17
RSI 14 days
47.60
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +4.99% | +17.36% | +29.37% | 1.09B | ||
| -0.62% | -0.65% | -5.38% | +35.63% | 94.26B | ||
| +0.17% | -3.78% | +27.81% | +92.81% | 93.87B | ||
| +0.38% | +0.79% | +14.18% | +45.97% | 26.98B | ||
| +0.54% | -2.95% | -2.21% | +28.40% | 14.25B | ||
| -2.26% | -4.57% | -1.62% | +14.66% | 13.47B | ||
| -0.59% | -0.04% | -24.17% | -15.23% | 11.94B | ||
| -0.01% | +3.68% | +26.17% | +101.54% | 10.34B | ||
| -0.36% | -0.08% | +19.09% | +58.30% | 9.28B | ||
| +1.44% | +4.99% | +25.25% | +112.66% | 6.92B | ||
| -0.39% | +0.13% | +54.70% | +46.93% | 6.82B | ||
| +1.31% | +1.08% | +11.67% | +13.88% | 6.31B | ||
| -2.67% | -7.09% | -5.37% | -21.38% | 5.67B | ||
| +1.05% | +1.58% | +17.92% | +45.11% | 5.03B | ||
| +0.27% | +1.71% | +47.87% | +158.69% | 4.99B | ||
| +1.88% | +2.24% | +6.22% | +55.48% | 4.77B | ||
| Average | +0.37% | +0.73% | +14.34% | +50.18% | ||
| Weighted average by Cap. | -0.13% | -0.64% | +11.27% | +56.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +109.61% | ||
| 2022 | +109.31% | ||
| 2021 | -65.90% | ||
| 2020 | -32.98% | ||
| 2019 | -7.84% | ||
| 2018 | -8.81% | ||
| 2017 | -0.31% | ||
| 2016 | +15.79% | ||
| 2015 | -16.52% | ||
| 2014 | +10.00% | ||
| 2013 | -7.69% | ||
| 2012 | +42.61% | ||
| 2011 | -9.71% | ||
| 2010 | +65.20% | ||
| 2009 | +163.45% | ||
| 2008 | -53.60% | ||
| 2007 | +37.36% | ||
| 2006 | -9.90% | ||
| 2005 | -2.88% | ||
| 2004 | -5.10% | ||
| 2003 | -0.37% | ||
| 2002 | -4.35% | ||
| 2001 | +43.75% | ||
| 2000 | +4.58% | ||
| 1999 | +71.27% | ||
| 1998 | -6.94% | ||
| 1997 | -8.16% | ||
| 1996 | -26.73% | ||
| 1995 | +40.79% | ||
| 1994 | +115.43% | ||
| 1993 | +14.52% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- PROVIDA Stock
- Quotes Administradora de Fondos de Pensiones ProVida S.A.
