Quotes Administradora de Fondos de Pensiones ProVida S.A.
Stocks
PROVIDA
CLP7919K1035
Investment Management & Fund Operators
|
End-of-day quote
Santiago S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 4,800.00 CLP | -0.58% |
|
-0.10% | -8.18% |
Stock exchange
Santiago S.E.
PROVIDA 4,800.00 $
-0.58%
7.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROVIDA | 4,800.00CLP | -0.58% | 7.87M $ |
Quotes 5-day view: Administradora de Fondos de Pensiones ProVida S.A.
End-of-day quote Santiago S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | CLP 4,822.40 | CLP 4,824.90 | CLP 4,754.10 | CLP 4,828.00 | CLP 4,800.00 |
| Volume | 4,264 | 9,251 | 3,973 | 1,821 | 1,639 |
| Change | +0.36% | +0.05% | -1.47% | +1.55% | -0.58% |
| Opening | CLP 4,800.00 | CLP 4,822.00 | CLP 4,760.00 | CLP 4,800.00 | CLP 4,800.00 |
| High | CLP 4,825.00 | CLP 4,825.00 | CLP 4,760.00 | CLP 4,828.00 | CLP 4,800.00 |
| Low | CLP 4,800.00 | CLP 4,822.00 | CLP 4,750.00 | CLP 4,800.00 | CLP 4,800.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.10% | ||
| Current month | +1.67% | ||
| 1 month | -2.50% | ||
| 3 months | -5.88% | ||
| 6 months | -7.71% | ||
| Current year | -8.18% | ||
| 1 year | +21.43% | ||
| 3 years | +109.61% | ||
| 5 years | +381.71% | ||
| 10 years | +41.22% |
Volumes
marketsDaily volume
1,639
Avg. Volume 20 sessions
2,772
Avg. Volume 20 sessions CLP
13,305,600
Avg. Volume 20 sessions USD
14,529.72
Record volume 1
18,609,720
Record volume 2
14,510,980
Record volume 3
12,161,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,584,474,602,779
Market Cap (USD)
1,734,035,133
Net sales ()
328,922,821,000
Net sales (USD)
359,970,256
Number of employees
1,270
Sales / Employee (CLP)
258,994,347
Sales / Employee (USD)
283,441
Free-Float
4.22 %
Free-Float capitalization (CLP)
66,885,715,968
Free-Float capitalization (USD)
73,199,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,805.88
Moving average 20 days
4,771.48
Moving average 50 days
4,892.18
Moving average 100 days
5,113.63
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+6.53%
RSI 9 days
51.24
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.10% | +21.43% | +109.61% | 1.73B | |
| -2.33% | -0.77% | -18.09% | +45.22% | 115B | |
| -4.54% | +4.82% | -23.51% | +83.99% | 102B | |
| -1.86% | +2.67% | -24.73% | +44.89% | 32.76B | |
| +0.10% | +0.79% | +47.20% | +83.30% | 22.39B | |
| -0.80% | +1.55% | -23.99% | +64.99% | 17.56B | |
| +0.97% | +2.00% | +34.98% | +30.20% | 17.2B | |
| -3.55% | +5.49% | - | - | 16.33B | |
| -1.16% | -1.70% | -12.36% | +2.51% | 14.27B | |
| -0.33% | -2.35% | - | - | 11.91B | |
| Average | -1.41% | +1.28% | +0.12% | +58.09% | 35.16B | |
| Weighted average by Cap. | -2.47% | +1.76% | -12.99% | +58.83% |
Historical Quotes: Administradora de Fondos de Pensiones ProVida S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,750 |  | 4,828 |
| 1 month | 4,680 | | 5,000 |
| Current year | 4,680 | | 5,900 |
| 1 year | 3,900 | | 6,420 |
| 3 years | 2,197 | | 6,420 |
| 5 years | 600 | | 6,420 |
| 10 years | 600 | | 6,420 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +74.26% | ||
| 2024 | +11.94% | ||
| 2023 | +109.61% | ||
| 2022 | +109.31% | ||
| 2021 | -65.90% | ||
| 2020 | -32.98% | ||
| 2019 | -7.84% | ||
| 2018 | -8.81% | ||
| 2017 | -0.31% | ||
| 2016 | +15.79% | ||
| 2015 | -16.52% | ||
| 2014 | +10.00% | ||
| 2013 | -7.69% | ||
| 2012 | +42.61% | ||
| 2011 | -9.71% | ||
| 2010 | +65.20% | ||
| 2009 | +163.45% | ||
| 2008 | -53.60% | ||
| 2007 | +37.36% | ||
| 2006 | -9.90% | ||
| 2005 | -2.88% | ||
| 2004 | -5.10% | ||
| 2003 | -0.37% | ||
| 2002 | -4.35% | ||
| 2001 | +43.75% | ||
| 2000 | +4.58% | ||
| 1999 | +71.27% | ||
| 1998 | -6.94% | ||
| 1997 | -8.16% | ||
| 1996 | -26.73% | ||
| 1995 | +40.79% | ||
| 1994 | +115.43% | ||
| 1993 | +14.52% | ||
| 1992 | +6.90% |
- Stock Market
- Stocks
- PROVIDA Stock
- Quotes Administradora de Fondos de Pensiones ProVida S.A.
Select your edition
All financial news and data tailored to specific country editions
