ADMINISTRADORA DE FONDOS DE PENSIONES HABITAT S.A. Quotes Administradora de Fondos de Pensiones Habitat S.A.
Equities
HABITAT
CLP009331040
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 953.6 CLP | +1.69% |
|
+6.68% | +15.60% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 893.93 $ | 903.97 $ | 910.4 $ | 937.79 $ | 953.64 $ |
| Volume | 48 610 | 204 668 | 96 984 | 76 390 | 76 151 |
| Change | -0.00% | +1.12% | +0.71% | +3.01% | +1.69% |
| Opening | 894.00 | 900.00 | 910.10 | 915.00 | 940.00 |
| High | 894.00 | 904.96 | 910.10 | 941.00 | 957.00 |
| Low | 893.94 | 896.00 | 910.00 | 915.00 | 940.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +6.68% | ||
| Current month | +6.68% | ||
| 1 month | +6.19% | ||
| 3 months | +20.21% | ||
| 6 months | +31.48% | ||
| Current year | +15.60% | ||
| 1 year | +53.01% | ||
| 3 years | +51.92% | ||
| 5 years | +3.06% | ||
| 10 years | +35.99% |
Volumes
marketsDaily volume
76 151
Avg. Volume 20 sessions
65 181
Avg. Volume 20 sessions CLP
62 159 208.84
Avg. Volume 20 sessions USD
66 199.56
Record volume 1
272 580 400
Record volume 2
159 549 400
Record volume 3
14 241 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
959 636 287 324
Capitalization (USD)
1 022 012 646
Net sales (CLP)
272 663 851 000
Net sales (USD)
290 387 001
Number of employees
1 682
Sales / Employee (CLP)
162 106 927
Sales / Employee (USD)
172 644
Free-Float
15.11 %
Free-Float capitalization (CLP)
145 001 495 003
Free-Float capitalization (USD)
154 426 592
Average Daily Capital Traded
0.01%
Highs and lows
1 week
896.00
957.00
1 month
876.15957.00
Current year
750.00957.00
1 year
595.00957.00
3 years
327.00957.00
5 years
327.00991.00
10 years
327.001 089.00
Indicators
Moving average 5 days
919.95
Moving average 20 days
897.67
Moving average 50 days
883.57
Moving average 100 days
837.44
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
85.80
RSI 14 days
79.21
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +6.68% | +15.60% | +53.01% | 1.02B | ||
| +1.31% | +6.95% | +20.14% | +93.24% | 88.09B | ||
| +0.82% | +3.16% | +15.45% | +67.53% | 26.72B | ||
| +0.08% | +4.76% | -1.83% | +9.02% | 18.3B | ||
| -0.22% | +3.15% | +11.61% | +13.54% | 15.11B | ||
| -0.02% | -6.29% | +3.17% | +57.23% | 15.08B | ||
| -0.51% | +2.01% | -21.79% | -8.77% | 12.26B | ||
| -1.30% | -5.65% | +15.94% | +102.28% | 9.63B | ||
| -1.47% | -4.08% | +21.61% | +75.92% | 9.08B | ||
| +1.74% | +2.12% | +28.80% | +101.52% | 7.21B | ||
| +0.93% | -1.10% | +7.68% | +16.69% | 5.41B | ||
| -8.00% | +4.37% | -15.93% | -25.70% | 5.32B | ||
| -0.55% | +1.35% | +11.77% | +4.00% | 4.9B | ||
| -0.25% | +5.19% | +3.60% | +74.62% | 4.76B | ||
| +1.66% | +3.95% | +12.42% | +35.96% | 4.71B | ||
| -0.33% | +4.41% | +4.24% | +69.68% | 4.54B | ||
| Average | -0.21% | +2.63% | +8.28% | +46.24% | ||
| Weighted average by Cap. | +0.41% | +3.71% | +12.03% | +62.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +70.49% | ||
| 2022 | +3.89% | ||
| 2021 | -7.99% | ||
| 2020 | -24.46% | ||
| 2019 | -26.35% | ||
| 2018 | -3.00% | ||
| 2017 | +17.25% | ||
| 2016 | -1.72% | ||
| 2015 | -10.58% | ||
| 2014 | +30.80% | ||
| 2013 | -24.75% | ||
| 2012 | +46.81% | ||
| 2011 | +3.28% | ||
| 2010 | +67.12% | ||
| 2009 | +86.70% | ||
| 2008 | -35.90% | ||
| 2007 | +29.79% | ||
| 2006 | 0.00% | ||
| 2005 | -18.12% | ||
| 2004 | -2.71% | ||
| 2003 | +25.53% | ||
| 2002 | -1.26% | ||
| 2001 | +62.68% | ||
| 2000 | +17.04% | ||
| 1999 | +101.61% | ||
| 1998 | -7.46% | ||
| 1997 | -13.27% | ||
| 1996 | +1.91% | ||
| 1995 | +22.26% | ||
| 1994 | +58.97% | ||
| 1993 | +11.43% | ||
| 1992 | +1.16% |
- Stock Market
- Equities
- HABITAT Stock
- Quotes Administradora de Fondos de Pensiones Habitat S.A.