ADMINISTRADORA AMERICANA DE INVERSIONES S.A. Quotes Administradora Americana de Inversiones S.A.
Equities
AAISA
CL0002765221
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.3 CLP | +0.07% |
|
-0.20% | -2.05% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 187.71 $ | 187.5 $ | 187.5 $ | 187.2 $ | 187.34 $ |
| Volume | 83 716 | 111 331 | 227 277 | 198 865 | 124 556 |
| Change | +0.33% | -0.11% | 0.00% | -0.16% | +0.07% |
| Opening | 188.00 | 187.71 | 187.50 | 187.50 | 187.99 |
| High | 188.00 | 188.00 | 187.50 | 188.00 | 187.99 |
| Low | 187.20 | 187.20 | 187.50 | 186.00 | 186.10 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.20% | ||
| Current month | -2.98% | ||
| 1 month | -3.64% | ||
| 3 months | -5.57% | ||
| 6 months | -6.33% | ||
| Current year | -2.05% | ||
| 1 year | -22.79% |
Volumes
marketsDaily volume
124 556
Avg. Volume 20 sessions
196 601
Avg. Volume 20 sessions CLP
36 831 231.34
Avg. Volume 20 sessions USD
40 477.52
Record volume 1
13 432 950
Record volume 2
1 474 279
Record volume 3
1 037 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
187 415 818 926
Capitalization (USD)
205 969 985
Net sales (CLP)
111 180 751 000
Net sales (USD)
122 187 645
Free-Float
13.37 %
Free-Float capitalization (CLP)
25 055 222 574
Free-Float capitalization (USD)
27 535 690
Average Daily Capital Traded
0.02%
Highs and lows
1 week
186.00
188.00
1 month
186.00194.40
Current year
186.00210.60
1 year
184.00234.50
3 years
122.00250.00
5 years
122.00250.00
10 years
122.00250.00
Indicators
Moving average 5 days
187.45
Moving average 20 days
191.15
Moving average 50 days
195.05
Moving average 100 days
196.87
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
21.20
RSI 14 days
25.13
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.20% | -2.05% | -22.79% | 206M | ||
| -1.09% | -1.25% | +5.43% | +25.50% | 77.66B | ||
| -1.37% | -7.12% | +2.24% | -8.97% | 44.99B | ||
| -0.47% | -0.43% | -1.47% | +10.93% | 37.01B | ||
| -1.49% | -1.14% | +5.81% | +13.09% | 35.47B | ||
| +0.45% | -4.22% | -23.64% | -15.90% | 11.74B | ||
| -0.99% | -2.40% | +13.92% | +39.46% | 10.15B | ||
| -2.24% | -0.97% | -26.76% | -22.98% | 8.13B | ||
| -1.03% | +1.05% | +14.29% | +25.92% | 7.41B | ||
| -0.74% | +1.73% | -4.37% | -0.11% | 7.49B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.64B | ||
| -0.98% | +0.51% | +33.92% | +52.22% | 4.49B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| +2.17% | +3.04% | +22.72% | +34.82% | 1.46B | ||
| +0.60% | +3.58% | +12.92% | -6.97% | 948M | ||
| +0.16% | -1.61% | +31.41% | +43.02% | 749M | ||
| Average | -0.44% | +0.07% | +5.19% | +36.58% | ||
| Weighted average by Cap. | -0.99% | -1.14% | +2.37% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +44.78% | ||
| 2022 | -26.48% |
- Stock Market
- Equities
- AAISA Stock
- Quotes Administradora Americana de Inversiones S.A.
