ADMICASA HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CHF | +11.11% |
|
+11.11% | -25.37% |
| 04-11 | Admicasa Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Admicasa Holding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Berne S.E.| 2024-04-29 | |
|---|---|
| Last | 10 CHF |
| Volume | 200 |
| Change | +∞% |
| Opening | 10.00 |
| High | 10.00 |
| Low | 10.00 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| 1 month | -28.57% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -25.37% | ||
| 1 year | -37.50% | ||
| 3 years | +70.94% | ||
| 5 years | -47.37% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 509
Avg. Volume 20 sessions CHF
15 090.00
Avg. Volume 20 sessions USD
16 666.91
Record volume 1
603 700
Record volume 2
138 350
Record volume 3
129 790
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
22 229 807
Capitalization (USD)
24 552 822
Net sales (CHF)
9 016 046
Net sales (USD)
9 958 223
Highs and lows
1 week
10.00
10.00
1 month
9.0017.00
Current year
8.0017.00
1 year
8.0017.00
3 years
5.8517.75
5 years
2.5019.00
10 years
2.5024.00
Indicators
Moving average 5 days
10.75
Moving average 20 days
11.59
Moving average 50 days
14.33
Moving average 100 days
13.20
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+15.90%
Price spread / (MMA50)
+43.30%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
46.87
RSI 14 days
46.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | -10.67% | ||
| 2022 | -9.09% | ||
| 2021 | +164.00% | ||
| 2020 | -43.18% | ||
| 2019 | -33.33% | ||
| 2018 | -16.67% |
- Stock Market
- Equities
- ADMI Stock
- Quotes Admicasa Holding AG
