ADM HAMBURG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 EUR | +1.75% |
|
-2.52% | -19.44% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 234 € | 226 € | 228 € | 232 € |
| Volume | 5 | 221 | 0 | 0 |
| Change | +0.86% | -3.42% | +0.88% | +1.75% |
| Opening | 232.00 | 226.00 | 224.00 | 224.00 |
| High | 234.00 | 228.00 | 228.00 | 232.00 |
| Low | 228.00 | 224.00 | 224.00 | 224.00 |
Performance
| 1 week | -2.52% | ||
| Current month | -9.38% | ||
| 1 month | -5.69% | ||
| 3 months | -10.77% | ||
| 6 months | -7.94% | ||
| Current year | -19.44% | ||
| 1 year | -32.56% | ||
| 3 years | -26.58% | ||
| 5 years | -21.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
171 718 659
Capitalization (USD)
184 532 305
Net sales (EUR)
502 715 536
Net sales (USD)
540 228 169
Free-Float
99 %
Free-Float capitalization (EUR)
170 001 472
Free-Float capitalization (USD)
182 686 982
Average Daily Capital Traded
0%
Highs and lows
1 week
224.00
240.00
1 month
224.00270.00
3 years
224.00396.00
5 years
224.00396.00
Indicators
Moving average 5 days
230.40
Moving average 20 days
249.00
Moving average 50 days
250.84
Moving average 100 days
257.28
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
30.98
RSI 14 days
34.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | -5.88% | ||
| 2022 | -12.57% | ||
| 2021 | +19.86% | ||
| 2020 | -5.19% | ||
| 2019 | -6.67% | ||
| 2018 | -4.35% | ||
| 2017 | +2.99% | ||
| 2016 | +7.72% |
- Stock Market
- Equities
- OEL Stock
- OEL Stock
- Quotes ADM Hamburg AG
