Stock ADV ADIUVO INVESTMENTS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adiuvo Investments S.A.

Equities

ADV

PLADVIV00015

Investment Management & Fund Operators

Market Closed - Warsaw S.E.
Other stock markets
 11:55:41 2024-04-26 EDT 		5-day change 1st Jan Change
0.912 PLN -2.98% Intraday chart for Adiuvo Investments S.A. -2.98% +2.47%
2023 Adiuvo Investments S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Adiuvo Investments S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Adiuvo Investments S.A.(ADV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.94 zł 0.94 zł 0.94 zł 0.912 zł
Volume 980 100 100 9 100
Change 0.00% 0.00% 0.00% -2.98%
Opening 0.94 0.94 0.94 0.94
High 0.94 0.94 0.94 0.94
Low 0.91 0.94 0.94 0.91

Performance

1 day-2.98%
1 week-2.98%
Current month-4.80%
1 month-4.80%
3 months-5.20%
6 months+13.43%
Current year+2.47%
1 year+20.00%
3 years-84.28%
5 years-88.60%

Volumes

markets
Daily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
1 011
Daily volume ratio
9.00
Avg. Volume 20 sessions PLN
922.03
Avg. Volume 20 sessions USD
228.56
Record volume 1
580 438
Record volume 2
538 823
Record volume 3
387 625
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
11 972 846
Capitalization (USD)
2 967 913
Net sales (PLN)
449 000
Net sales (USD)
111 301
Number of employees
8
Sales / Employee (PLN)
56 125
Sales / Employee (USD)
13 913
Free-Float
41.87 %
Free-Float capitalization (PLN)
5 013 020
Free-Float capitalization (USD)
1 242 663
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.91
Extreme 0.912
0.94
1 month
0.91
Extreme 0.912
0.96
Current year
0.87
Extreme 0.866
1.08
1 year
0.72
Extreme 0.72
1.83
3 years
0.60
Extreme 0.6
6.00
5 years
0.60
Extreme 0.6
9.80
10 years
0.60
Extreme 0.6
32.55

Indicators

Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.97
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
44.02
RSI 14 days
45.30

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
ADIUVO INVESTMENTS S.A. Stock Adiuvo Investments S.A.
-2.98%-2.98%+2.47%+20.00% 2.97M
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+31.41%-.--%+31.41%-18.00% 12.02B
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.63%+3.30%+14.40%+46.92% 3.06B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
0.00%0.00%+2.96%-12.15% 1.42B
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.79%+1.96%+1.15%+24.48% 616M
VERUSA HOLDING Stock Verusa Holding
+2.00%-5.64%+35.79%+93.84% 577M
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+4.21%+10.49%-10.84%-7.23% 579M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-5.04% 492M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-0.92%+0.12%+33.85%+113.90% 488M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 304M
BITCOIN GROUP SE Stock Bitcoin Group SE
+6.23%+7.44%+65.35%+127.02% 301M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+1.83%-2.63% 276M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+0.61%+1.85%+11.24%+70.04% 275M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-12.89% 267M
UNICORN AIM VCT PLC Stock Unicorn AIM VCT plc
0.00%0.00%-13.27%-10.73% 220M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
+1.96%+2.97%-6.73%+4.94% 220M
Average+2.75%+0.93%+10.31%+27.19%
Weighted average by Cap.+18.26%+0.72%+22.46%+3.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cee12872388.SlkXpwDK-rjQSKvk6ui9Eh7Nn2bRuF8laggGiSgS7lI.GRpRyk-ikvTgD8Cqtav8dHmbzQK9zm0WH0l-xRFYvj0ONyOKUaCy_bwSzA
DatePriceVolumeDaily volume
10:11:16 0.912 9,000 9,100
03:00:00 0.94 20 100
03:00:00 0.94 20 80
03:00:00 0.94 20 60
03:00:00 0.94 20 40

Chart Adiuvo Investments S.A.

Chart Adiuvo Investments S.A.
More charts

Monthly variations

Annual change

2024+2.47%
2023+19.30%
2022-69.80%
2021-46.30%
2020-16.97%
2019-21.53%
2018-51.21%
2017-48.04%
2016+10.30%
2015+30.49%
  1. Stock Market
  2. Equities
  3. ADV Stock
  4. Quotes Adiuvo Investments S.A.