ADITYA VISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,471 INR | -0.49% |
|
+1.49% | -0.18% |
| 05-03 | Profit Booking Drags Indian Equities to End Lower on Friday | MT |
| 05-03 | Aditya Vision Opens New Showroom in Uttar Pradesh, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3381.1 ₹ | 3386.7 ₹ | 3548 ₹ | 3487.85 ₹ | 3,471 ₹ |
| Volume | 14 458 | 7 132 | 9 924 | 10 990 | 2 839 |
| Change | -1.13% | +0.17% | +4.76% | -1.70% | -0.49% |
| Opening | 3,483.95 | 3,430.00 | 3,434.00 | 3,575.00 | 3,550 |
| High | 3,483.95 | 3,430.75 | 3,580.00 | 3,575.00 | 3,550 |
| Low | 3,325.00 | 3,365.05 | 3,344.10 | 3,421.10 | 3,450 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.49% | ||
| Current month | -0.33% | ||
| 1 month | +2.22% | ||
| 3 months | -1.32% | ||
| 6 months | +17.83% | ||
| Current year | -0.18% | ||
| 1 year | +143.07% | ||
| 3 years | +1,001.25% | ||
| 5 years | +5,158.48% |
Volumes
marketsDaily volume
2 839
Estimated daily volume
2 839
Avg. Volume 20 sessions
8 333
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
28 920 509.80
Avg. Volume 20 sessions USD
346 525.55
Record volume 1
925 329
Record volume 2
580 000
Record volume 3
496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 679 485 896
Capitalization (USD)
535 349 600
Number of employees
1 412
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
33.99 %
Free-Float capitalization (INR)
15 188 610 842
Free-Float capitalization (USD)
181 989 935
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 325.00
3 580.00
1 month
3 212.603 595.00
Current year
2 980.003 997.85
1 year
1 255.003 997.85
3 years
321.453 997.85
5 years
17.203 997.85
10 years
15.003 997.85
Indicators
Moving average 5 days
3 444.68
Moving average 20 days
3 410.77
Moving average 50 days
3 402.21
Moving average 100 days
3 483.90
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
62.00
RSI 14 days
57.91
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.49% | -0.18% | +143.07% | 535M | ||
| +1.04% | -2.84% | -0.25% | -0.16% | 1.91B | ||
| -1.99% | -3.90% | -16.38% | -28.50% | 1.88B | ||
| -0.95% | -2.46% | +11.05% | +13.28% | 1.66B | ||
| +4.91% | +0.56% | +10.42% | +45.87% | 751M | ||
| +0.39% | +3.84% | +11.05% | -18.58% | 510M | ||
| -0.55% | -1.52% | +4.08% | +29.72% | 424M | ||
| +0.82% | +4.88% | +9.85% | +51.50% | 420M | ||
| +0.24% | +0.24% | -0.35% | +1.07% | 259M | ||
| +1.45% | +1.80% | +36.77% | +144.70% | 250M | ||
| +1.89% | -2.09% | +91.28% | +157.14% | 219M | ||
| -0.21% | -0.41% | -5.95% | -17.17% | 167M | ||
| -3.73% | -12.72% | -5.29% | +26.97% | 166M | ||
| 0.00% | 0.00% | -6.06% | -27.06% | 98.31M | ||
| -0.88% | -0.88% | -29.38% | - | 72.75M | ||
| -2.52% | -1.78% | -16.86% | - | 66.41M | ||
| Average | -0.04% | -1.58% | +5.86% | +37.28% | ||
| Weighted average by Cap. | +0.04% | -1.81% | +3.17% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
693be649ee859db9d880a5d.9nSWrY3EyK304ZIKVgqPckgmGPRrLqcT-vpaF5O2Dqc.sT2vyNKLmJWVrPVnPVXMIy4WTbo9GOJyu8kCL6TuaNSDPKLluZ7l9Zy-0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:08 | 3,461 | 3 | 2,839 |
| 05:58:58 | 3,461 | 3 | 2,836 |
| 05:58:46 | 3,460 | 1 | 2,833 |
| 05:58:24 | 3,460 | 1 | 2,832 |
| 05:58:22 | 3,465 | 1 | 2,831 |
| 05:58:19 | 3,460 | 14 | 2,830 |
| 05:58:15 | 3,463 | 15 | 2,816 |
| 05:58:11 | 3,466 | 142 | 2,801 |
| 05:57:48 | 3,467 | 1 | 2,659 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +127.64% | ||
| 2022 | +145.04% | ||
| 2021 | +1,853.92% | ||
| 2020 | +66.15% | ||
| 2019 | -50.45% | ||
| 2018 | -62.63% | ||
| 2017 | +564.74% | ||
| 2016 | +2.16% |
- Stock Market
- Equities
- AVL6 Stock
- Quotes Aditya Vision Limited