ADITYA ISPAT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.33 INR | -3.19% |
|
-1.15% | +5.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 10.46 ₹ | 10.67 ₹ | 10.67 ₹ | 10.33 ₹ |
| Volume | 5 448 | 5 279 | 2 381 | 16 152 |
| Change | +0.10% | +2.01% | 0.00% | -3.19% |
| Opening | 10.45 | 11.25 | 10.02 | 10.34 |
| High | 11.30 | 11.25 | 10.67 | 10.51 |
| Low | 10.45 | 10.67 | 10.02 | 10.31 |
Performance
| 1 day | -3.19% | ||
| 1 week | -1.15% | ||
| Current month | -7.77% | ||
| 1 month | +2.68% | ||
| 3 months | +0.68% | ||
| 6 months | +5.95% | ||
| Current year | +5.41% | ||
| 1 year | +21.53% | ||
| 3 years | +28.80% | ||
| 5 years | +87.82% | ||
| 10 years | +82.83% |
Volumes
marketsDaily volume
16 152
Estimated daily volume
16 152
Avg. Volume 20 sessions
5 975
Daily volume ratio
2.70
Avg. Volume 20 sessions INR
61 721.75
Avg. Volume 20 sessions USD
738.62
Record volume 1
629 195
Record volume 2
470 048
Record volume 3
434 686
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
55 211 164
Capitalization (USD)
660 712
Net sales (INR)
533 273 000
Net sales (USD)
6 381 678
Number of employees
31
Sales / Employee (INR)
17 202 355
Sales / Employee (USD)
205 861
Highs and lows
1 week
10.02
11.25
1 month
9.3011.39
Current year
9.0213.00
1 year
7.8713.00
3 years
7.2115.37
5 years
2.6315.37
10 years
2.6315.37
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.41
Moving average 50 days
10.17
Moving average 100 days
10.55
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
57.78
RSI 14 days
55.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +2.94% | ||
| 2022 | -20.33% | ||
| 2021 | +139.48% | ||
| 2020 | +17.41% | ||
| 2019 | -26.09% | ||
| 2018 | -9.02% | ||
| 2017 | +25.40% | ||
| 2016 | +44.83% | ||
| 2015 | -13.00% | ||
| 2014 | -14.71% | ||
| 2013 | +7.32% | ||
| 2012 | -25.81% | ||
| 2011 | -37.67% | ||
| 2010 | -9.22% | ||
| 2009 | +150.84% | ||
| 2008 | -72.46% | ||
| 2007 | +356.67% | ||
| 2006 | -30.08% | ||
| 2005 | -34.54% |
- Stock Market
- Equities
- ADITYA6 Stock
- Quotes Aditya Ispat Limited
