ADITYA CONSUMER MARKETING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.9 INR | +4.23% |
|
-9.10% | +50.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 106 ₹ | 104 ₹ | 99 ₹ | 95.85 ₹ | 99.9 ₹ |
| Volume | 1 000 | 2 000 | 1 000 | 2 000 | 2 000 |
| Change | -3.55% | -1.89% | -4.81% | -3.18% | +4.23% |
| Opening | 106.00 | 107.00 | 99.00 | 99.00 | 98 |
| High | 106.00 | 107.00 | 99.00 | 99.00 | 99.9 |
| Low | 106.00 | 104.00 | 99.00 | 95.85 | 98 |
Performance
| 1 day | +4.23% | ||
| 1 week | -9.10% | ||
| Current month | -11.59% | ||
| 1 month | -1.09% | ||
| 3 months | +29.91% | ||
| 6 months | +42.80% | ||
| Current year | +50.79% | ||
| 1 year | +69.72% | ||
| 3 years | +114.84% | ||
| 5 years | +66.78% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
5 923
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
591 707.70
Avg. Volume 20 sessions USD
7 090.43
Record volume 1
384 000
Record volume 2
334 000
Record volume 3
232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 401 708 337
Capitalization (USD)
16 796 671
Net sales (INR)
968 639 000
Net sales (USD)
11 607 201
Number of employees
820
Sales / Employee (INR)
1 181 267
Sales / Employee (USD)
14 155
Free-Float
17.7 %
Free-Float capitalization (INR)
248 083 410
Free-Float capitalization (USD)
2 972 784
Average Daily Capital Traded
0.04%
Highs and lows
1 week
95.85
107.00
1 month
95.85124.50
Current year
63.01148.75
1 year
45.00148.75
3 years
28.50148.75
5 years
8.82148.75
10 years
8.82237.00
Indicators
Moving average 5 days
102.95
Moving average 20 days
108.71
Moving average 50 days
108.92
Moving average 100 days
90.52
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
34.56
RSI 14 days
41.28
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | -9.10% | +50.79% | +69.72% | 16.8M | ||
| -0.91% | -1.25% | +13.91% | +17.32% | 482B | ||
| +0.14% | -0.05% | +20.94% | +12.40% | 39.89B | ||
| +0.44% | +0.11% | +3.77% | +1.67% | 37.79B | ||
| +0.04% | +0.82% | +21.42% | +26.17% | 34.84B | ||
| -1.25% | +1.11% | +12.28% | -5.87% | 30.02B | ||
| -1.29% | +0.88% | +6.88% | +13.65% | 27.52B | ||
| +0.58% | +1.29% | -15.83% | -19.37% | 25.17B | ||
| -0.09% | +1.77% | +15.90% | +11.11% | 18.68B | ||
| -1.45% | +0.68% | +3.87% | +16.77% | 18.17B | ||
| +0.83% | +4.72% | +8.93% | -8.27% | 14.98B | ||
| -0.16% | +4.66% | +20.08% | +33.62% | 13.41B | ||
| -0.04% | +1.43% | +7.29% | -6.33% | 12.14B | ||
| +0.53% | +0.97% | -9.57% | +2.97% | 12.01B | ||
| +0.93% | +1.59% | +1.79% | +16.79% | 10.95B | ||
| -0.55% | -0.55% | +1.48% | -4.87% | 8.79B | ||
| Average | +0.19% | +1.06% | +10.25% | +11.09% | ||
| Weighted average by Cap. | +0.08% | -0.08% | +11.91% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.68% | ||
| 2023 | -9.49% | ||
| 2022 | +62.67% | ||
| 2021 | +204.05% | ||
| 2020 | -34.80% | ||
| 2019 | -66.89% | ||
| 2018 | -54.90% | ||
| 2017 | +700.00% | ||
| 2016 | +15.15% |
- Stock Market
- Equities
- ACML6 Stock
- Quotes Aditya Consumer Marketing Limited