Quotes Aditya Birla Sun Life AMC Limited

Equities

ABSLAMC

INE404A01024

Investment Management & Fund Operators

Market Closed - NSE India S.E. Other stock markets 07:42:29 2024-04-30 EDT			5-day change	1st Jan Change
542.8 ^INR	+0.62%		+2.40%	+15.65%

04-29	Aditya Birla Sun Life AMC's Consolidated Net Profit Jumps in Fiscal Q4; Shares Drop 3%	MT
04-27	Transcript : Aditya Birla Sun Life AMC Limited, Q4 2024 Earnings Call, Apr 27, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Aditya Birla Sun Life AMC Limited(ABSLAMC) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	550.9 ₹	560.05 ₹	554.95 ₹	539.45 ₹	542.8 ₹
Volume	1 478 373	825 301	520 881	618 791	305 622
Change	+3.92%	+1.66%	-0.91%	-2.79%	+0.62%
Opening	535.35	550.55	569.00	564.00	542.6
High	565.95	563.00	569.00	569.40	555
Low	528.15	544.40	551.00	533.35	539

Performance

1 day	+0.62%
1 week	+2.40%
Current month	+19.30%
1 month	+17.20%
3 months	+12.64%
6 months	+23.31%
Current year	+15.65%
1 year	+59.93%

Volumes

markets

Daily volume

305 622

Estimated daily volume

305 622

Avg. Volume 20 sessions

547 364

Daily volume ratio

0.56

Avg. Volume 20 sessions INR

297 109 179.20

Avg. Volume 20 sessions USD

3 561 447.73

Record volume 1

7 876 940

Record volume 2

2 173 310

Record volume 3

1 649 958

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

155 365 880 788

Capitalization (USD)

1 862 370 813

Net sales (INR)

16 405 800 000

Net sales (USD)

196 656 325

Number of employees

1 205

Sales / Employee (INR)

13 614 772

Sales / Employee (USD)

163 200

Free-Float

24.69 %

Free-Float capitalization (INR)

38 354 502 344

Free-Float capitalization (USD)

459 755 420

Average Daily Capital Traded

0.19%

Highs and lows

1 week

528.15

569.40

1 month

455.00

569.40

Current year

450.25

569.40

1 year

334.15

569.40

3 years

307.00

722.90

5 years

307.00

722.90

10 years

307.00

722.90

Indicators

Moving average 5 days

547.09

Moving average 20 days

502.01

Moving average 50 days

493.53

Moving average 100 days

483.31

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

-7.52%

Price spread / (MMA50)

-9.08%

Price spread / (MMA100)

-10.96%

STIM

RSI 9 days

64.92

RSI 14 days

64.37

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADITYA BIRLA SUN LIFE AMC LIMITED	+0.62%	+2.40%	+15.65%	+59.93%	1.86B
	BLACKSTONE INC.	-1.02%	-1.20%	-7.87%	+35.03%	87.12B
	KKR & CO. INC.	-1.82%	+0.86%	+15.00%	+79.54%	84.32B
	ARES MANAGEMENT CORPORATION	-0.55%	+2.19%	+13.44%	+54.01%	26.26B
	LEGAL & GENERAL PLC	-0.23%	-6.24%	-5.50%	+4.17%	17.64B
	THE CARLYLE GROUP INC.	-1.01%	+2.46%	+13.81%	+52.69%	16.64B
	AMUNDI	-0.15%	+0.54%	+6.17%	+11.60%	14.28B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	+3.28%	+6.83%	+21.52%	+115.31%	9.65B
	BLUE OWL CAPITAL INC.	-0.47%	+3.20%	+27.79%	+69.09%	8.87B
	LUMINE GROUP INC.	-2.47%	+3.08%	+24.08%	+103.29%	6.97B
	INFRATIL LIMITED	+3.06%	+2.78%	+10.77%	+16.34%	5.52B
	HARGREAVES LANSDOWN PLC	+3.20%	+8.22%	+10.55%	+3.76%	4.67B
	ESR GROUP LIMITED	-0.23%	+2.98%	-20.00%	-28.00%	4.66B
	HAMILTON LANE INCORPORATED	-0.42%	+2.46%	+0.69%	+55.02%	4.62B
	VZ HOLDING AG	+0.28%	+0.19%	+7.54%	+28.78%	4.56B
	NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED	+1.20%	+1.61%	+31.08%	+146.45%	4.44B
Average	+0.22%	+2.25%	+10.29%	+50.44%
Weighted average by Cap.	-0.76%	+0.62%	+6.61%	+52.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

69177dc530a68874afe2ecbf7f60.W0HRlClmirVKKlmRJJ-FsmUrtNI6rCfe2CNb1o-Y1aQ.KSyE0U0j_eYhZjj0UMXA_gJB8-R4_V6_h2Qe48rvlOtpNJvQain64X1-YQ

Date	Price	Volume	Daily volume
06:24:15	542.8	39	286,015
06:19:51	542.8	30	285,976
06:15:16	542.8	10	285,946
06:14:13	542.8	8	285,936
06:14:00	542.8	25	285,928
06:12:35	542.8	1	285,903
06:11:54	542.8	21	285,902
06:11:31	542.8	25	285,881
06:11:25	542.8	25	285,856