ADITYA BIRLA MONEY LIMITED Quotes Aditya Birla Money Limited NSE India S.E.
Equities
BIRLAMONEY
INE865C01022
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 INR | +4.98% |
|
-0.12% | +22.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 123.3 ₹ | 127.35 ₹ | 121.45 ₹ | 127.5 ₹ | 127.5 ₹ |
| Volume | 179 988 | 97 852 | 273 401 | 66 516 | 66 516 |
| Change | -4.34% | +3.28% | -4.63% | +4.98% | +4.98% |
| Opening | 132.00 | 125.00 | 127.80 | 124.00 | 123.9 |
| High | 132.00 | 128.10 | 127.90 | 127.50 | 127.5 |
| Low | 122.50 | 121.55 | 121.00 | 122.70 | 122.7 |
Performance
| 1 day | +4.98% | ||
| 1 week | -0.12% | ||
| Current month | -3.88% | ||
| 1 month | +21.37% | ||
| 3 months | +9.40% | ||
| 6 months | +16.23% | ||
| Current year | +22.89% | ||
| 1 year | +145.66% | ||
| 3 years | +194.46% | ||
| 5 years | +200.71% | ||
| 10 years | +785.42% |
Volumes
marketsDaily volume
66 516
Estimated daily volume
66 516
Avg. Volume 20 sessions
340 048
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
43 356 120.00
Avg. Volume 20 sessions USD
519 493.03
Record volume 1
13 051 860
Record volume 2
10 271 950
Record volume 3
8 918 945
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
6 875 235 436
Capitalization (USD)
82 379 071
Net sales (INR)
2 291 350 000
Net sales (USD)
27 454 956
Number of employees
721
Sales / Employee (INR)
3 178 017
Sales / Employee (USD)
38 079
Free-Float
25.98 %
Free-Float capitalization (INR)
1 818 076 052
Free-Float capitalization (USD)
21 784 187
Average Daily Capital Traded
0.63%
Highs and lows
1 week
121.00
132.00
1 month
103.55140.80
Current year
87.95148.35
1 year
49.00148.35
3 years
42.65148.35
5 years
16.20148.35
10 years
11.70164.90
Indicators
Moving average 5 days
125.73
Moving average 20 days
124.36
Moving average 50 days
112.46
Moving average 100 days
115.38
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
53.34
RSI 14 days
56.07
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -0.12% | +22.89% | +145.66% | 82.38M | ||
| -0.76% | -1.81% | -7.34% | -16.71% | 28.4B | ||
| +0.50% | +0.65% | -6.25% | -8.34% | 15.98B | ||
| -0.44% | +7.04% | +10.41% | -1.94% | 14.64B | ||
| +0.34% | -1.38% | -16.36% | +38.44% | 11.94B | ||
| +0.24% | +0.71% | -2.53% | -18.62% | 9.19B | ||
| +0.44% | +1.91% | -11.23% | +2.90% | 7.16B | ||
| +7.06% | +10.10% | +19.18% | +19.06% | 6.6B | ||
| -0.16% | -0.62% | -4.60% | -15.39% | 5.71B | ||
| +0.96% | -0.67% | +15.70% | +9.35% | 4.55B | ||
| 0.00% | -0.79% | -3.52% | -3.63% | 4.47B | ||
| -0.51% | -1.10% | -22.91% | -14.54% | 4.35B | ||
| +0.54% | -0.71% | +4.65% | -7.40% | 4.3B | ||
| +0.97% | +1.22% | +4.26% | -1.19% | 4.24B | ||
| -0.13% | -1.17% | -5.38% | -14.56% | 4.22B | ||
| +0.88% | +0.44% | +0.88% | -2.41% | 4.16B | ||
| Average | +0.93% | +1.01% | -0.13% | +6.92% | ||
| Weighted average by Cap. | +0.36% | +0.98% | -2.90% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51a0f00650.6XrUlW095P_nE8u5uKjdBij2R5N2BWbipoi9mb0incU.kRej-TJJjJ2WIr_0yM3oXlilBMADTz_a3OvyoMhM6bKtEoesPhC1trZMvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:16 | 127.5 | 99 | 66,516 |
| 05:53:43 | 127.5 | 3 | 66,417 |
| 05:49:32 | 127.5 | 120 | 66,414 |
| 05:48:19 | 127.5 | 100 | 66,294 |
| 05:47:44 | 127.5 | 1 | 66,194 |
| 05:47:37 | 127.5 | 185 | 66,193 |
| 05:34:44 | 127.5 | 185 | 66,008 |
| 05:34:32 | 127.5 | 100 | 65,823 |
Monthly variations
Annual change
| 2024 | +22.89% | ||
| 2023 | +74.22% | ||
| 2022 | -4.95% | ||
| 2021 | +39.22% | ||
| 2020 | +27.84% | ||
| 2019 | -37.48% | ||
| 2018 | -35.62% | ||
| 2017 | +226.31% | ||
| 2016 | -15.32% | ||
| 2015 | -1.56% | ||
| 2014 | +130.47% | ||
| 2013 | -28.28% | ||
| 2012 | +79.26% | ||
| 2011 | -68.14% | ||
| 2010 | -30.08% | ||
| 2009 | -5.25% | ||
| 2008 | -87.09% |
- Stock Market
- Equities
- BIRLAMONEY Stock
- BIRLAMONEY Stock
- Quotes Aditya Birla Money Limited