ADDUS HOMECARE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.24 USD | +0.06% |
|
-0.47% | +1.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 95.5 $ | 91.7 $ | 94.54 $ | 94.18 $ | 94.34 $ |
| Volume | 228 748 | 159 016 | 205 950 | 146 740 | 40 245 |
| Change | +0.78% | -3.98% | +3.10% | -0.38% | +0.06% |
| Opening | 93.87 | 94.32 | 91.23 | 94.54 | 93.83 |
| High | 95.86 | 94.32 | 95.17 | 95.08 | 94.5 |
| Low | 92.40 | 91.51 | 90.90 | 93.40 | 93.39 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.47% | ||
| Current month | -8.74% | ||
| 1 month | -8.60% | ||
| 3 months | +6.95% | ||
| 6 months | +13.37% | ||
| Current year | +1.57% | ||
| 1 year | +6.23% | ||
| 3 years | -10.86% | ||
| 5 years | +38.90% | ||
| 10 years | +336.22% |
Volumes
marketsDaily volume
40 245
Estimated daily volume
69 753
Avg. Volume 20 sessions
160 598
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
15 134 755.52
Record volume 1
2 471 423
Record volume 2
2 215 640
Record volume 3
1 628 092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 522 828 064
Net sales (USD)
1 058 651 000
Number of employees
20 453
Sales / Employee (USD)
51 760
Free-Float
97.94 %
Free-Float capitalization (USD)
1 509 948 007
Average Daily Capital Traded
0.99%
Highs and lows
1 week
90.90
95.86
1 month
87.88104.39
Current year
85.94104.61
1 year
77.30104.61
3 years
68.57114.99
5 years
43.13129.01
10 years
15.33129.01
Indicators
Moving average 5 days
94.14
Moving average 20 days
98.02
Moving average 50 days
97.51
Moving average 100 days
94.48
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
42.02
RSI 14 days
43.00
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.47% | +1.57% | +6.23% | 1.52B | ||
| +0.17% | +0.93% | -3.21% | +14.84% | 3B | ||
| -1.70% | +0.19% | - | - | 1.87B | ||
| +1.79% | -1.77% | +51.15% | +51.04% | 621M | ||
| -1.75% | -0.97% | -1.74% | -17.98% | 517M | ||
| -1.10% | +14.80% | -32.84% | -37.93% | 144M | ||
| +2.54% | +4.34% | -10.83% | +14.12% | 137M | ||
| +3.77% | +3.77% | +5.77% | -8.33% | 67.72M | ||
| Average | +0.49% | +2.75% | +1.41% | +3.14% | ||
| Weighted average by Cap. | -0.22% | +1.37% | +2.96% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b23f5b195218f8b5bef4e96de.2ky4-HyvBwIpk72ay0TCHtGggIqAMSTxVdgRWuP2Jjo.li_emQv1alJz2JCqgHSoabrI4d_FZWuFN55dHbe-SnGfG_OpEul0bWrA8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:14:44 | 94.34 | 600 | 23,446 |
| 13:03:19 | 94.31 | 100 | 22,846 |
| 12:52:26 | 94.26 | 200 | 22,746 |
| 12:50:48 | 94.23 | 100 | 22,546 |
| 12:50:47 | 94.09 | 100 | 22,446 |
| 12:50:47 | 94.19 | 100 | 22,346 |
| 12:50:47 | 94.17 | 100 | 22,246 |
| 12:50:47 | 94.04 | 100 | 22,146 |
| 12:50:42 | 94.01 | 100 | 22,046 |
| 12:50:42 | 94.02 | 100 | 21,946 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -6.67% | ||
| 2022 | +6.40% | ||
| 2021 | -20.14% | ||
| 2020 | +20.44% | ||
| 2019 | +43.22% | ||
| 2018 | +95.06% | ||
| 2017 | -0.71% | ||
| 2016 | +50.56% | ||
| 2015 | -4.08% | ||
| 2014 | +8.11% | ||
| 2013 | +214.07% | ||
| 2012 | +100.22% | ||
| 2011 | -12.93% | ||
| 2010 | -55.43% | ||
| 2009 | +8.36% |
- Stock Market
- Equities
- ADUS Stock
- Quotes Addus HomeCare Corporation
