ADDITIVES AND PETROLEUM PRODUCTS JSC Quotes Additives and Petroleum Products JSC
Equities
APP
VN000000APP0
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 VND | -7.14% |
|
-.--% | -.--% |
Performance
| 1 day | -7.14% | ||
| 3 years | -13.33% | ||
| 5 years | +30.00% | ||
| 10 years | -38.01% |
Volumes
marketsDaily volume
9 050
Avg. Volume 20 sessions
7 159
Avg. Volume 20 sessions VND
46 533 500.00
Avg. Volume 20 sessions USD
1 814.81
Record volume 1
1 184 629
Record volume 2
741 457
Record volume 3
580 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 206 684
Capitalization (USD)
1 206 684
Free-Float
52.92 %
Free-Float capitalization (VND)
638 545
Free-Float capitalization (USD)
638 545
Average Daily Capital Traded
3856.31%
Highs and lows
3 years
6 300.00
17 800.00
5 years
3 000.0017 800.00
10 years
3 000.0017 800.00
Indicators
Moving average 5 days
6 920.00
Moving average 20 days
8 440.00
Moving average 50 days
8 854.00
Moving average 100 days
10 594.00
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+29.85%
Price spread / (MMA50)
+36.22%
Price spread / (MMA100)
+62.98%
STIM
RSI 9 days
27.58
RSI 14 days
31.10
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -.--% | -.--% | -.--% | 1.21M | ||
| -0.62% | -4.76% | -16.23% | -23.81% | 5.27B | ||
| -0.54% | -1.08% | -11.82% | -10.03% | 4.01B | ||
| -2.25% | -1.70% | -20.42% | -22.89% | 3.75B | ||
| -1.24% | -2.74% | -8.60% | +7.05% | 3.41B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +0.52% | -14.34% | +20.53% | +13.66% | 3B | ||
| +0.64% | -1.56% | +7.12% | +8.97% | 1.89B | ||
| -1.29% | -2.28% | +11.15% | +7.84% | 1.52B | ||
| -5.21% | -9.51% | +5.29% | +44.97% | 1.51B | ||
| -0.57% | +0.98% | +18.38% | +36.24% | 1.15B | ||
| +0.13% | -1.44% | -1.89% | +22.40% | 1.08B | ||
| -0.28% | -0.98% | +31.44% | +38.79% | 862M | ||
| +0.21% | -0.10% | +0.21% | +9.04% | 797M | ||
| -2.52% | -11.24% | -2.52% | +5.16% | 791M | ||
| -0.50% | -0.35% | -12.06% | -0.64% | 762M | ||
| Average | -1.29% | -4.01% | +1.37% | +9.12% | ||
| Weighted average by Cap. | -0.85% | -3.43% | -3.48% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -41.96% | ||
| 2021 | +211.11% | ||
| 2020 | -48.57% | ||
| 2019 | +19.00% | ||
| 2018 | -22.22% | ||
| 2017 | -21.25% | ||
| 2016 | -1.31% | ||
| 2015 | -15.94% | ||
| 2014 | +25.45% | ||
| 2013 | +25.00% | ||
| 2012 | -20.42% | ||
| 2011 | -33.56% | ||
| 2010 | -29.69% |
- Stock Market
- Equities
- APP Stock
- Quotes Additives and Petroleum Products JSC
