ADDCN TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.5 TWD | -0.25% |
|
-0.25% | +0.75% |
| 06-13 | ADDCN Technology Co., Ltd Announces Changes in Remuneration Committee | CI |
| 06-13 | ADDCN Technology Co., Ltd Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 201 NT$ | 200.5 NT$ | 201 NT$ | 201 NT$ | 200.5 NT$ |
| Volume | 28 916 | 55 039 | 40 449 | 12 854 | 49 833 |
| Change | 0.00% | -0.25% | +0.25% | 0.00% | -0.25% |
| Opening | 201.00 | 201.50 | 201.50 | 201.50 | 201.00 |
| High | 201.00 | 201.50 | 201.50 | 201.50 | 202.00 |
| Low | 201.00 | 200.50 | 200.50 | 201.00 | 200.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.25% | ||
| Current month | -0.74% | ||
| 1 month | -0.50% | ||
| 3 months | -2.91% | ||
| 6 months | +0.75% | ||
| Current year | +0.75% | ||
| 1 year | +9.18% | ||
| 3 years | +12.96% | ||
| 5 years | -5.46% | ||
| 10 years | -12.10% |
Volumes
marketsDaily volume
49 833
Avg. Volume 20 sessions
37 376
Avg. Volume 20 sessions TWD
7 493 888.00
Avg. Volume 20 sessions USD
230 571.95
Record volume 1
2 428 498
Record volume 2
1 879 482
Record volume 3
1 287 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 207 802 555
Capitalization (USD)
344 841 669
Net sales (TWD)
2 149 875 000
Net sales (USD)
66 147 354
Number of employees
296
Sales / Employee (TWD)
7 263 091
Sales / Employee (USD)
223 471
Free-Float
59.56 %
Free-Float capitalization (TWD)
6 675 150 756
Free-Float capitalization (USD)
205 381 038
Average Daily Capital Traded
0.07%
Highs and lows
1 week
200.00
202.00
1 month
200.00202.50
Current year
198.50211.00
1 year
183.64211.00
3 years
160.91226.82
5 years
132.16226.82
10 years
126.79253.75
Indicators
Moving average 5 days
200.80
Moving average 20 days
201.08
Moving average 50 days
201.10
Moving average 100 days
203.18
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
41.90
RSI 14 days
44.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.25% | +0.75% | +9.18% | 345M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.02% | +0.84% | +2.85% | +25.28% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.57% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +15.21% | ||
| 2022 | -15.65% | ||
| 2021 | +25.12% | ||
| 2020 | -11.43% | ||
| 2019 | +0.42% | ||
| 2018 | +0.21% | ||
| 2017 | +18.61% | ||
| 2016 | -22.22% | ||
| 2015 | +3.81% | ||
| 2014 | -11.84% | ||
| 2013 | +52.00% | ||
| 2012 | -3.66% |
- Stock Market
- Equities
- 5287 Stock
- Quotes ADDCN Technology Co., Ltd
