End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.36 CNY | -2.80% | -3.70% | -18.47% |
04-26 | ADD Industry CO., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-18 | ADD Industry CO., LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
---|---|---|---|---|---|---|
Last | 9.84 ¥ | 9.76 ¥ | 10.1 ¥ | 9.63 ¥ | 9.36 ¥ | 9.36 ¥ |
Volume | 8 063 168 | 3 741 400 | 7 100 751 | 16 668 180 | 10 629 050 | 10 629 050 |
Change | -1.60% | -0.81% | +3.48% | -4.65% | -2.80% | -2.80% |
Opening | 10.00 | 9.73 | 9.81 | 10.49 | 9.57 | 9.57 |
High | 10.00 | 9.80 | 10.10 | 11.01 | 9.64 | 9.64 |
Low | 9.66 | 9.64 | 9.68 | 9.45 | 9.27 | 9.27 |
Performance
1 day | -2.80% | ||
1 week | -3.70% | ||
Current month | -4.97% | ||
1 month | +9.47% | ||
3 months | +19.69% | ||
6 months | -22.13% | ||
Current year | -18.47% | ||
1 year | +11.96% | ||
3 years | +4.00% | ||
5 years | -18.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Body Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.80% | -3.70% | -18.47% | +11.96% | 298M | ||
+0.55% | -0.08% | +12.07% | +10.55% | 3.22B | ||
+0.56% | +3.33% | +7.50% | -2.09% | 2.91B | ||
+2.80% | +6.03% | +2.53% | -22.40% | 2.34B | ||
-0.68% | -1.13% | +3.16% | +30.52% | 1.75B | ||
-1.88% | -7.98% | -8.67% | -30.72% | 1.75B | ||
-0.69% | -1.70% | -9.11% | +6.37% | 898M | ||
-2.74% | -2.85% | +12.11% | +24.84% | 864M | ||
-0.80% | -2.71% | -22.48% | -17.00% | 679M | ||
-0.29% | -2.03% | +40.45% | +71.08% | 678M | ||
-1.10% | -2.47% | +10.31% | +35.50% | 528M | ||
-0.43% | -0.43% | -1.71% | -6.50% | 524M | ||
0.00% | -0.76% | -0.87% | +8.36% | 463M | ||
-0.47% | +1.23% | +55.40% | +48.84% | 425M | ||
+0.92% | -4.44% | -6.66% | +20.00% | 420M | ||
+0.76% | -2.50% | -28.53% | -13.57% | 371M | ||
Average | -0.37% | -0.76% | +2.94% | +10.98% | ||
Weighted average by Cap. | +0.05% | -0.13% | +4.43% | +4.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.47% | ||
2023 | +38.98% | ||
2022 | -11.28% | ||
2021 | -18.12% | ||
2020 | +7.41% | ||
2019 | +27.12% | ||
2018 | -32.00% | ||
2017 | +43.10% |
- Stock Market
- Equities
- 603089 Stock
- Quotes ADD Industry (Zhejiang) CO., LTD