ADCORE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 USD | +2.13% |
|
+6.67% | +33.33% |
| 05-18 | Adcore Inc.'s Equity Buyback announced on May 17, 2023, has expired. | CI |
| 05-15 | Transcript : Adcore Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.225 $ | 0.23 $ | 0.235 $ | 0.24 $ |
| Volume | 7 000 | 30 500 | 148 227 | 14 000 | 3 624 |
| Change | +∞% | +2.27% | +2.22% | +2.17% | +2.13% |
| Opening | 0.22 | 0.23 | 0.22 | 0.24 | 0.24 |
| High | 0.22 | 0.23 | 0.28 | 0.24 | 0.24 |
| Low | 0.22 | 0.22 | 0.20 | 0.24 | 0.24 |
Performance
| 1 day | +2.13% | ||
| 1 week | +6.67% | ||
| 6 months | +41.18% | ||
| Current year | +33.33% | ||
| 1 year | +14.29% | ||
| 3 years | -80.80% | ||
| 5 years | -53.85% |
Volumes
marketsDaily volume
3 624
Avg. Volume 20 sessions
19 492
Avg. Volume 20 sessions USD
4 678.08
Record volume 1
599 499
Record volume 2
570 098
Record volume 3
555 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 544 878
Net sales (USD)
23 134 000
Number of employees
57
Sales / Employee (USD)
405 860
Free-Float
30.74 %
Free-Float capitalization (USD)
3 239 493
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.24
0.24
1 month
0.200.28
Current year
0.180.28
1 year
0.160.28
3 years
0.161.31
5 years
0.003.34
10 years
0.003.34
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
60.31
RSI 14 days
55.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +6.67% | +33.33% | +14.29% | 10.54M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 171B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 157B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.12B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 94.25B | ||
| +0.07% | +1.52% | +17.51% | +40.03% | 86.07B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 78.08B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.21B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 44.84B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.53B | ||
| -1.52% | -0.67% | -1.88% | +7.36% | 34.46B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.68B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 31.97B | ||
| -0.80% | -2.98% | -4.59% | -10.55% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | -0.12% | +1.77% | +4.74% | +25.75% | ||
| Weighted average by Cap. | -0.29% | +0.88% | +3.48% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -57.14% | ||
| 2021 | -28.57% | ||
| 2020 | +117.78% | ||
| 2019 | -22.41% |
- Stock Market
- Equities
- ADCO Stock
- Quotes Adcore Inc.
