ADBRI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.155 AUD | +0.16% |
|
-0.16% | +5.17% |
| 04-24 | Adbri Obtains AU$50 Million Grant to Advance Birkenhead Facility Study | MT |
| 04-02 | Adbri Limited has filed an IPO in the amount of $0.11 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 3.16 $ | 3.16 $ | 3.15 $ | 3.15 $ | 3.155 $ |
| Volume | 1 002 403 | 1 130 609 | 1 124 211 | 3 325 307 | 378 934 |
| Change | +0.32% | 0.00% | -0.32% | 0.00% | +0.16% |
| Opening | 3.15 | 3.15 | 3.16 | 3.15 | 3.15 |
| High | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 |
| Low | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.16% | ||
| Current month | +0.80% | ||
| 1 month | +0.80% | ||
| 3 months | +3.44% | ||
| 6 months | +61.79% | ||
| Current year | +5.17% | ||
| 1 year | +94.75% | ||
| 3 years | -4.68% | ||
| 5 years | -27.47% | ||
| 10 years | -18.69% |
Volumes
marketsDaily volume
378 934
Estimated daily volume
1 002 859
Avg. Volume 20 sessions
2 092 867
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
6 602 995.39
Avg. Volume 20 sessions USD
4 333 743.96
Record volume 1
198 684 400
Record volume 2
114 444 400
Record volume 3
37 139 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 047 727 613
Capitalization (USD)
1 343 985 064
Net sales (AUD)
1 920 000 000
Net sales (USD)
1 260 153 600
Number of employees
1 600
Sales / Employee (AUD)
1 200 000
Sales / Employee (USD)
787 596
Free-Float
56.25 %
Free-Float capitalization (AUD)
1 150 195 528
Free-Float capitalization (USD)
754 907 831
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.15
3.16
1 month
3.123.16
Current year
3.003.16
1 year
1.573.16
3 years
1.343.87
5 years
1.344.48
10 years
1.347.07
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.14
Moving average 50 days
3.13
Moving average 100 days
2.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
53.41
RSI 14 days
55.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.16% | +5.17% | +94.75% | 1.34B | ||
| +1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
| +1.24% | +4.50% | -1.70% | +63.42% | 15.52B | ||
| +3.36% | +6.11% | +2.11% | -24.66% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | -0.80% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| 0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +43.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -9.84% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +35.92% | 3.77B | ||
| Average | +0.54% | +0.72% | +10.14% | +33.43% | ||
| Weighted average by Cap. | +1.09% | +1.54% | +13.12% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
511f6ac37d700.jDmr1pXVIf1zk7IFZHkAQlMtXk-WtT71cPKXuuaS-RA._2n-rqblRo0k0Nl_PA9MDjFpETj37F_FQqjS_IijtFvVWpqS34pDpwP15w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:12:01 | 3.155 | 8 | 378,934 |
| 22:12:00 | 3.16 | 365 | 378,926 |
| 22:11:25 | 3.155 | 4 | 378,561 |
| 22:11:02 | 3.155 | 19 | 378,557 |
| 22:10:43 | 3.15 | 637 | 378,538 |
| 22:10:37 | 3.155 | 9 | 377,901 |
| 22:10:27 | 3.15 | 26 | 377,892 |
| 22:10:27 | 3.15 | 191 | 377,866 |
| 22:09:55 | 3.155 | 8 | 377,675 |
| 22:09:45 | 3.15 | 29 | 377,667 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +81.27% | ||
| 2022 | -41.31% | ||
| 2021 | -15.82% | ||
| 2020 | -3.18% | ||
| 2019 | -18.97% | ||
| 2018 | -34.51% | ||
| 2017 | +20.07% | ||
| 2016 | +14.32% | ||
| 2015 | +33.05% | ||
| 2014 | -2.72% | ||
| 2013 | +17.63% | ||
| 2012 | +7.96% | ||
| 2011 | -12.42% | ||
| 2010 | +20.00% | ||
| 2009 | +30.95% | ||
| 2008 | -39.66% | ||
| 2007 | +23.84% | ||
| 2006 | +33.81% | ||
| 2005 | +23.53% | ||
| 2004 | +13.33% | ||
| 2003 | +28.21% | ||
| 2002 | +56.00% | ||
| 2001 | +87.50% | ||
| 2000 | -42.03% | ||
| 1999 | -15.85% | ||
| 1998 | -46.05% | ||
| 1997 | -11.11% | ||
| 1996 | +42.50% | ||
| 1995 | -22.08% | ||
| 1994 | -33.04% | ||
| 1993 | +34.50% | ||
| 1992 | +0.59% |
- Stock Market
- Equities
- ABC Stock
- Quotes Adbri Limited
