Market Closed -
NSE India S.E.
07:43:46 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,325
INR
|
-0.45%
|
|
+1.11%
|
+29.31%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1322.1 ₹
|
1320.5 ₹
|
1330.55 ₹
|
1324.6 ₹
|
Volume |
3 847 872 |
2 553 035 |
6 097 087 |
2 565 490 |
Change |
+0.08%
|
-0.12%
|
+0.76%
|
-0.45%
|
Opening |
1,321.10 |
1,331.00 |
1,320.50 |
1,340.00 |
High |
1,338.55 |
1,332.90 |
1,336.95 |
1,341.60 |
Low |
1,318.90 |
1,318.05 |
1,316.80 |
1,321.10 |
Estimated daily volume
2 565 490
Avg. Volume 20 sessions
4 792 002
Avg. Volume 20 sessions INR
6 347 485 849.20
Avg. Volume 20 sessions USD
76 131 745.28
Record volume 1
136 471 830
Record volume 2
115 517 400
Record volume 3
97 717 880
Capital turnover ratio
0.00
Capitalization (INR)
2 860 538 509 672
Capitalization (USD)
34 309 298 885
Net sales (INR)
208 519 100 000
Net sales (USD)
2 500 978 085
Number of employees
2 959
Sales / Employee (INR)
70 469 449
Sales / Employee (USD)
845 211
Free-Float capitalization (INR)
1 120 516 757 576
Free-Float capitalization (USD)
13 439 477 990
Average Daily Capital Traded
0.22%
Moving average 5 days
1 323.77
Moving average 20 days
1 340.49
Moving average 50 days
1 310.35
Moving average 100 days
1 207.29
Price spread / (MMA5) -0.06% Price spread / (MMA20) +1.20% Price spread / (MMA50) -1.08% Price spread / (MMA100) -8.86% 9b0a9fde8328b56041110dabe.mHiSofTUwmte3RvVAbhZjylKxaAW0xKdvATdtjRG1YM._E7Q-7aj8A81lHD4RP0u1207icVjoGrW43Dl0hkzjOjfTvzJlYyxCgywaA Date | Price | Volume | Daily volume |
---|
07:43:46 |
1,325
|
49 |
2,565,690 |
06:19:42 |
1,325
|
49 |
2,565,641 |
06:19:16 |
1,325
|
30 |
2,565,592 |
06:15:41 |
1,325
|
1 |
2,565,562 |
06:13:22 |
1,325
|
1 |
2,565,561 |
06:13:21 |
1,325
|
9 |
2,565,560 |
06:13:10 |
1,325
|
50 |
2,565,551 |
06:13:06 |
1,325
|
1,500 |
2,565,501 |
06:12:22 |
1,325
|
1 |
2,564,001 |
More charts
|