ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED Quotes Adani Ports & Special Economic Zone Limited Bombay S.E.
Equities
ADANIPORTS
INE742F01042
Marine Port Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,477 INR | -0.46% |
|
-0.56% | +44.26% |
| 06-27 | S&P Keeps Adani Ports Rating at BBB-; Revises Outlook to Positive | MT |
| 06-26 | Adani Ports Appoints CEO For Logistics Business | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1455.4 ₹ | 1468.95 ₹ | 1484.2 ₹ | 1477.4 ₹ |
| Volume | 158 399 | 113 649 | 332 433 | 303 093 |
| Change | -0.33% | +0.93% | +1.04% | -0.46% |
| Opening | 1,465.05 | 1,464.55 | 1,474.40 | 1,484.20 |
| High | 1,468.95 | 1,474.00 | 1,493.50 | 1,494.00 |
| Low | 1,437.60 | 1,452.25 | 1,458.75 | 1,460.10 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.56% | ||
| Current month | +2.76% | ||
| 1 month | +4.80% | ||
| 3 months | +10.11% | ||
| 6 months | +44.26% | ||
| Current year | +44.26% | ||
| 1 year | +95.29% | ||
| 3 years | +107.84% | ||
| 5 years | +260.34% | ||
| 10 years | +538.19% |
Volumes
marketsDaily volume
303 093
Estimated daily volume
303 093
Avg. Volume 20 sessions
274 925
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
406 174 195.00
Avg. Volume 20 sessions USD
4 874 090.34
Record volume 1
74 031 050
Record volume 2
55 438 300
Record volume 3
40 089 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 191 887 631 083
Capitalization (USD)
38 302 651 573
Net sales (INR)
267 105 600 000
Net sales (USD)
3 205 267 200
Number of employees
3 129
Sales / Employee (INR)
85 364 525
Sales / Employee (USD)
1 024 374
Free-Float
39.17 %
Free-Float capitalization (INR)
1 250 311 358 570
Free-Float capitalization (USD)
15 003 736 303
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 437.60
1 494.00
1 month
1 160.251 607.95
Current year
1 030.851 607.95
1 year
708.001 607.95
3 years
394.951 607.95
5 years
203.401 607.95
10 years
169.651 607.95
Indicators
Moving average 5 days
1 469.23
Moving average 20 days
1 423.70
Moving average 50 days
1 370.10
Moving average 100 days
1 337.96
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
61.78
RSI 14 days
58.90
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.56% | +44.26% | +95.29% | 38.3B | ||
| +3.03% | +1.58% | +17.96% | +11.15% | 18.52B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.35% | -0.12% | +16.87% | +18.83% | 8.06B | ||
| +2.96% | +5.97% | +57.66% | - | 8.05B | ||
| +3.29% | -1.65% | +40.90% | +37.33% | 7.93B | ||
| -0.78% | +0.99% | -20.06% | -20.68% | 7.06B | ||
| +2.65% | -3.49% | +9.21% | +5.83% | 6.25B | ||
| 0.00% | +3.40% | +12.65% | +28.52% | 4.3B | ||
| 0.00% | -1.61% | -1.61% | -8.96% | 3.59B | ||
| +0.33% | -0.97% | -2.56% | -4.98% | 3.17B | ||
| 0.00% | -0.48% | +14.25% | +14.25% | 3.01B | ||
| +2.28% | -0.92% | -4.43% | +16.92% | 2.53B | ||
| -0.51% | +0.25% | +24.26% | +48.48% | 2.49B | ||
| -0.32% | +4.00% | +12.23% | +23.81% | 2.3B | ||
| +6.56% | +5.98% | +45.52% | +42.34% | 2.28B | ||
| Average | +1.25% | +0.85% | +17.81% | +22.01% | ||
| Weighted average by Cap. | +0.99% | +0.87% | +26.58% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86ba9b20d6b.a61dKdCxrJ0YiJ6IXJpMj0oBWwENJawT9OsmKdxE4c8.I8oMaqKD6_9Q69f8JO0K9zhpNl5XEsVYpbFta5EQja4Y1QJrstqfrk_80w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 1,478 | 10 | 303,093 |
| 05:59:51 | 1,474 | 30 | 303,083 |
| 05:59:49 | 1,476 | 31 | 303,053 |
| 05:59:47 | 1,473 | 85 | 303,022 |
| 05:59:45 | 1,473 | 33 | 302,937 |
| 05:59:45 | 1,474 | 1 | 302,904 |
| 05:59:44 | 1,476 | 18 | 302,903 |
| 05:59:43 | 1,474 | 5 | 302,885 |
| 05:59:38 | 1,476 | 5 | 302,880 |
Monthly variations
Annual change
| 2024 | +44.26% | ||
| 2023 | +25.22% | ||
| 2022 | +11.99% | ||
| 2021 | +51.04% | ||
| 2020 | +32.14% | ||
| 2019 | -5.52% | ||
| 2018 | -4.28% | ||
| 2017 | +50.93% | ||
| 2016 | +2.88% | ||
| 2015 | -18.17% | ||
| 2014 | +105.05% | ||
| 2013 | +15.04% | ||
| 2012 | +11.99% | ||
| 2011 | -16.08% | ||
| 2010 | +29.87% | ||
| 2009 | +70.09% | ||
| 2008 | -74.37% | ||
| 2007 | +31.91% |
- Stock Market
- Equities
- ADANIPORTS Stock
- ADANIPORTS Stock
- Quotes Adani Ports & Special Economic Zone Limited
