ADAMS DIVERSIFIED EQUITY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 USD | +0.37% |
|
+2.47% | +7.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 18.83 $ | 18.72 $ | 18.98 $ | 19.05 $ |
| Volume | 249 956 | 225 950 | 112 942 | 227 018 |
| Change | +0.11% | -0.58% | +1.39% | +0.37% |
| Opening | 18.86 | 18.54 | 18.88 | 19.14 |
| High | 18.90 | 18.74 | 19.03 | 19.16 |
| Low | 18.78 | 18.52 | 18.88 | 18.98 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.47% | ||
| Current month | -2.41% | ||
| 1 month | -2.41% | ||
| 3 months | +3.42% | ||
| 6 months | +20.19% | ||
| Current year | +7.57% | ||
| 1 year | +21.03% | ||
| 3 years | -1.09% | ||
| 5 years | +25.08% | ||
| 10 years | +45.09% |
Volumes
marketsDaily volume
227 018
Estimated daily volume
227 018
Avg. Volume 20 sessions
163 180
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
3 108 579.00
Record volume 1
1 910 800
Record volume 2
1 435 080
Record volume 3
1 344 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 363 183 722
Net sales (USD)
35 140 358
Free-Float
93.16 %
Free-Float capitalization (USD)
2 201 529 994
Average Daily Capital Traded
0.13%
Highs and lows
1 week
18.52
19.16
1 month
18.3619.60
Current year
17.1819.60
1 year
15.3019.60
3 years
14.2022.33
5 years
10.1622.33
10 years
10.1622.33
Indicators
Moving average 5 days
18.88
Moving average 20 days
18.99
Moving average 50 days
19.09
Moving average 100 days
18.45
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
53.10
RSI 14 days
50.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.47% | +7.57% | +21.03% | 2.36B | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| -0.10% | -1.10% | +6.47% | +45.72% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.52% | +1.14% | +3.19% | +4.32% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.49% | +1.24% | -11.21% | -19.68% | 3.16B | ||
| -1.29% | -1.78% | -11.42% | -19.12% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.11% | +0.83% | +2.56% | +9.13% | ||
| Weighted average by Cap. | -0.10% | +0.83% | +3.38% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea4ee582e5d183941f846dace4facd5b.P_IrrrRbXYv4bPqQN_wLNmikzPYB2HaOUUv0MGoFA4A.eJ0e7PdoG7upH6nPUrNKbCPdk7d2kRjgFgSrait0O9oKkFrI-QgO_sANnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 19.05 | 882 | 217,367 |
| 15:59:50 | 19.05 | 471 | 216,485 |
| 15:59:41 | 19.05 | 267 | 216,014 |
| 15:59:41 | 19.05 | 533 | 215,747 |
| 15:59:41 | 19.05 | 104 | 215,214 |
| 15:59:41 | 19.05 | 104 | 215,110 |
| 15:59:41 | 19.05 | 267 | 215,006 |
| 15:59:35 | 19.04 | 100 | 214,739 |
| 15:59:35 | 19.04 | 332 | 214,639 |
| 15:59:35 | 19.04 | 368 | 214,307 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +21.80% | ||
| 2022 | -25.09% | ||
| 2021 | +12.26% | ||
| 2020 | +9.64% | ||
| 2019 | +24.96% | ||
| 2018 | -16.03% | ||
| 2017 | +18.25% | ||
| 2016 | -0.94% | ||
| 2015 | -6.21% | ||
| 2014 | +4.67% | ||
| 2013 | +23.42% | ||
| 2012 | +9.85% | ||
| 2011 | -10.24% | ||
| 2010 | +6.34% | ||
| 2009 | +25.78% | ||
| 2008 | -43.13% | ||
| 2007 | +1.80% | ||
| 2006 | +10.52% | ||
| 2005 | -4.34% | ||
| 2004 | +5.72% | ||
| 2003 | +17.41% | ||
| 2002 | -25.67% | ||
| 2001 | -32.29% | ||
| 2000 | -6.15% | ||
| 1999 | +26.06% | ||
| 1998 | +10.08% | ||
| 1997 | +22.47% | ||
| 1996 | +6.76% | ||
| 1995 | +18.40% | ||
| 1994 | -12.59% | ||
| 1993 | -10.63% | ||
| 1992 | +5.26% | ||
| 1991 | +28.81% | ||
| 1990 | -5.60% | ||
| 1989 | +5.93% | ||
| 1988 | -0.84% | ||
| 1987 | -22.22% | ||
| 1986 | -1.29% | ||
| 1985 | +16.54% | ||
| 1984 | -6.99% | ||
| 1983 | +2.88% | ||
| 1982 | +14.88% | ||
| 1981 | -6.92% | ||
| 1980 | +27.45% | ||
| 1979 | +12.09% | ||
| 1978 | -10.78% | ||
| 1977 | +0.99% | ||
| 1976 | +24.69% | ||
| 1975 | +28.57% | ||
| 1974 | -37.62% | ||
| 1973 | -13.68% |
- Stock Market
- Equities
- ADX Stock
- Quotes Adams Diversified Equity Fund, Inc.
