ADALTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | 0.00% |
|
-14.81% | -4.17% |
| 04-29 | AdAlta Secures Up to AU$3.7 Million for MOU, i-body Programs | MT |
| 04-08 | AdAlta Explores Cancer Immunotherapies Joint Venture for Western Market | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.026 $ | 0.023 $ | 0.023 $ |
| Volume | 1 493 596 | 2 273 731 | 1 225 513 | 123 725 |
| Change | -9.43% | +8.33% | -11.54% | 0.00% |
| Opening | 0.03 | 0.02 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -14.81% | ||
| Current month | -20.69% | ||
| 1 month | -25.81% | ||
| 3 months | +9.52% | ||
| 6 months | +9.52% | ||
| Current year | -4.17% | ||
| 3 years | -82.96% | ||
| 5 years | -87.57% |
Volumes
marketsDaily volume
123 725
Estimated daily volume
123 725
Avg. Volume 20 sessions
962 158
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
22 129.63
Avg. Volume 20 sessions USD
14 607.77
Record volume 1
73 485 700
Record volume 2
13 583 450
Record volume 3
12 851 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 253 766
Capitalization (USD)
8 088 711
Net sales (AUD)
3 469 179
Net sales (USD)
2 290 005
Number of employees
10
Sales / Employee (AUD)
346 918
Sales / Employee (USD)
229 001
Free-Float
64.77 %
Free-Float capitalization (AUD)
7 835 193
Free-Float capitalization (USD)
5 172 011
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.16
5 years
0.020.27
10 years
0.020.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+19.57%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
38.96
RSI 14 days
42.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.81% | -4.17% | 0.00% | 8.09M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.31% | -1.60% | +13.09% | +13.17% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2386db2ecce48f7.7ug1xHDpdcfqiJgaQcsRjCOOhENwOXOaw5IWXlvqqAE.m4ECghmKPaW65PdzCfxLw1HG6RQWSF7ct_4vGgnf3VCnjXOeCK08r62-1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 | 0.023 | 1 | 65,601 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -41.46% | ||
| 2022 | -48.75% | ||
| 2021 | -36.00% | ||
| 2020 | +8.70% | ||
| 2019 | -50.00% | ||
| 2018 | -8.00% | ||
| 2017 | +47.06% | ||
| 2016 | -39.29% |
- Stock Market
- Equities
- 1AD Stock
- Quotes AdAlta Limited