ADAGENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 USD | -3.08% |
|
+6.39% | +46.53% |
| 03-29 | Adagene Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-29 | Adagene Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.08 $ | 2.92 $ | 2.83 $ |
| Volume | 100 730 | 13 394 | 33 319 | 4 674 |
| Change | +16.54% | -0.65% | -5.19% | -3.08% |
| Opening | 2.66 | 3.00 | 2.88 | 2.92 |
| High | 3.10 | 3.08 | 3.01 | 2.95 |
| Low | 2.49 | 2.88 | 2.82 | 2.83 |
Performance
| 1 day | -3.08% | ||
| 1 week | +6.39% | ||
| Current month | +1.07% | ||
| 1 month | +9.69% | ||
| 3 months | +10.55% | ||
| 6 months | +68.45% | ||
| Current year | +46.53% | ||
| 1 year | +109.63% | ||
| 3 years | -80.14% |
Volumes
marketsDaily volume
4 674
Estimated daily volume
4 674
Avg. Volume 20 sessions
22 294
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
63 092.02
Record volume 1
5 135 344
Record volume 2
1 488 869
Record volume 3
1 361 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 964 264
Net sales (USD)
18 111 490
Number of employees
174
Sales / Employee (USD)
104 089
Free-Float
95.21 %
Free-Float capitalization (USD)
148 587 318
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.49
3.10
1 month
2.473.10
Current year
1.854.38
1 year
1.104.38
3 years
0.9020.98
5 years
0.9031.83
10 years
0.9031.83
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.78
Moving average 50 days
2.61
Moving average 100 days
2.84
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
55.12
RSI 14 days
55.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +6.39% | +46.53% | +109.63% | 125M | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 122B | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 116B | ||
| +0.47% | +19.87% | +24.19% | +19.16% | 27.03B | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 20.36B | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 15.91B | ||
| 0.00% | -0.58% | -16.52% | -30.78% | 16.43B | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 15.6B | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 14.94B | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 13.59B | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 11.24B | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 8.11B | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 7.93B | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 7.21B | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 7.79B | ||
| -1.13% | +38.75% | +137.94% | +234.59% | 7.94B | ||
| Average | -0.75% | +7.49% | +20.83% | +45.88% | ||
| Weighted average by Cap. | -0.24% | +4.78% | +17.02% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13127e5b5167b82bafdb539f1021.-zyt-ZRzFL_daHDXY0a0aq33AHgAHxXZhKLe5T60IkY.lW-ar-4WIeW7LRGjDSn5NeuQSi5IUEHu5sSZsXvYERWrUNfJ_T9V_qknEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:58:45 | 2.83 | 100 | 4,024 |
| 12:04:40 | 2.88 | 100 | 3,924 |
| 11:47:48 | 2.88 | 680 | 3,824 |
| 11:05:39 | 2.94 | 100 | 3,144 |
| 10:49:10 | 2.84 | 100 | 3,044 |
| 10:35:15 | 2.95 | 300 | 2,944 |
| 10:35:15 | 2.95 | 200 | 2,644 |
| 10:14:01 | 2.94 | 297 | 2,444 |
| 10:14:01 | 2.94 | 303 | 2,147 |
| 10:14:01 | 2.93 | 800 | 1,844 |
Monthly variations
Annual change
| 2024 | +46.53% | ||
| 2023 | +45.77% | ||
| 2022 | -83.58% | ||
| 2021 | -73.10% |
- Stock Market
- Equities
- ADAG Stock
- Quotes Adagene Inc.
