AD1 HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | -25.00% |
|
-25.00% | -33.33% |
| 05-28 | AD1 Holdings Secures ApplyDirect Contract Renewal with NSW Government | MT |
| 05-24 | AD1 Holdings Executes DOCA for Technology Platform Subsidiary | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.008 $ | 0.006 $ |
| Volume | 36 801 | 11 500 | 150 000 | 398 750 |
| Change | 0.00% | -12.50% | +14.29% | -25.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | +20.00% | ||
| 3 years | -85.00% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
398 750
Estimated daily volume
398 750
Avg. Volume 20 sessions
188 150
Daily volume ratio
2.12
Avg. Volume 20 sessions AUD
1 128.90
Avg. Volume 20 sessions USD
749.48
Record volume 1
240 777 000
Record volume 2
32 101 290
Record volume 3
30 987 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 386 350
Capitalization (USD)
3 575 998
Net sales (AUD)
6 401 940
Net sales (USD)
4 250 248
Free-Float
36.7 %
Free-Float capitalization (AUD)
1 976 957
Free-Float capitalization (USD)
1 312 502
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.000.02
3 years
0.000.04
5 years
0.000.08
10 years
0.000.53
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+21.67%
Price spread / (MMA20)
+38.33%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
50.34
RSI 14 days
50.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -33.33% | +20.00% | 3.58M | ||
| +0.92% | +7.77% | -11.95% | +0.56% | 194B | ||
| +0.62% | -0.56% | +0.46% | +17.67% | 165B | ||
| +0.78% | +2.21% | +6.44% | +12.51% | 101B | ||
| -0.40% | -1.25% | +49.08% | +161.06% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.62% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +19.60% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +24.45% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.44% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +30.69% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +9.74% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +9.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +28.32% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.13% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +27.97% | 27.59B | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 27.18B | ||
| Average | -1.39% | +0.17% | +0.20% | +23.29% | ||
| Weighted average by Cap. | +0.40% | +2.35% | +2.93% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d01a0c9d.5wHYko8k473YRqtZGnPHnjXx3yM7QozKQI5DIaXBOSk.lGSc-ON2tNeyJecpKjKe5lGTlEt9CbuyBPYtcO-lFGy9Uu7D4V3Q6bp3wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:06:56 | 0.006 | 16,649 | 398,750 |
| 21:42:57 | 0.007 | 14,851 | 382,101 |
| 21:13:27 | 0.007 | 50,000 | 367,250 |
| 21:08:41 | 0.007 | 35,149 | 317,250 |
| 21:08:41 | 0.007 | 79,051 | 282,101 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -10.00% | ||
| 2022 | -58.33% | ||
| 2021 | -48.94% | ||
| 2020 | +235.71% | ||
| 2019 | -41.67% | ||
| 2018 | -73.33% | ||
| 2017 | -74.29% | ||
| 2016 | +14.75% |
- Stock Market
- Equities
- AD1 Stock
- Quotes AD1 Holdings Limited
