AD PLASTIK D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 EUR | +0.78% |
|
-0.39% | -5.84% |
| 04-29 | AD Plastik d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-26 | AD Plastik d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 12.95 € | 12.9 € | 12.8 € | 12.8 € | 12.9 € |
| Volume | 429 | 473 | 1 647 | 12 572 | 1 165 |
| Change | 0.00% | -0.39% | -0.78% | 0.00% | +0.78% |
| Opening | 12.90 | 12.95 | 12.90 | 12.90 | 12.80 |
| High | 12.95 | 12.95 | 12.90 | 12.90 | 12.90 |
| Low | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.39% | ||
| Current month | -0.77% | ||
| 1 month | -2.27% | ||
| 3 months | -3.01% | ||
| 6 months | -5.15% | ||
| Current year | -5.84% | ||
| 1 year | -20.86% | ||
| 3 years | -50.80% | ||
| 5 years | -48.84% | ||
| 10 years | -17.80% |
Volumes
marketsDaily volume
1 165
Avg. Volume 20 sessions
1 316
Avg. Volume 20 sessions
16 976.40
Avg. Volume 20 sessions USD
18 180.37
Record volume 1
64 719
Record volume 2
47 805
Record volume 3
38 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
402 865 307
Capitalization (USD)
57 465 916
Net sales (HRK)
123 982 000
Net sales (USD)
17 685 164
Number of employees
1 833
Sales / Employee (HRK)
67 639
Sales / Employee (USD)
9 648
Free-Float
64.46 %
Free-Float capitalization (EUR)
262 105 418
Free-Float capitalization (USD)
37 387 503
Average Daily Capital Traded
0%
Highs and lows
1 week
12.80
12.95
1 month
12.8013.10
Current year
12.7513.90
1 year
12.7517.20
3 years
9.5726.03
5 years
9.5727.10
10 years
9.5727.48
Indicators
Moving average 5 days
12.87
Moving average 20 days
12.96
Moving average 50 days
13.00
Moving average 100 days
13.10
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
44.61
RSI 14 days
44.71
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.39% | -5.84% | -20.86% | 57.47M | ||
| -0.42% | -0.95% | +2.20% | +15.98% | 7.72B | ||
| -4.70% | -7.84% | -15.93% | -7.61% | 4.33B | ||
| +0.14% | -4.88% | +2.22% | -9.69% | 2.79B | ||
| -0.33% | +1.12% | -4.78% | -16.01% | 2.37B | ||
| +1.31% | -2.21% | -31.96% | -33.81% | 2.22B | ||
| -2.90% | -4.20% | -25.46% | -31.75% | 1.74B | ||
| -1.27% | -3.82% | +28.03% | - | 1.77B | ||
| -2.46% | -3.81% | +39.40% | +74.14% | 1.67B | ||
| -3.61% | -1.31% | -1.61% | -1.69% | 1.41B | ||
| 0.00% | +0.57% | -31.15% | -41.73% | 1.28B | ||
| +1.05% | -3.79% | +63.95% | +109.57% | 1.23B | ||
| -1.91% | -2.93% | -3.52% | +9.05% | 878M | ||
| -3.45% | -5.46% | -32.94% | -34.72% | 815M | ||
| +0.29% | -1.15% | -3.23% | -2.87% | 820M | ||
| -5.50% | -2.96% | -26.77% | -23.19% | 718M | ||
| Average | -1.44% | -3.20% | -2.96% | -1.01% | ||
| Weighted average by Cap. | -1.40% | -3.37% | -2.30% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +30.11% | ||
| 2022 | -52.16% | ||
| 2021 | +3.86% | ||
| 2020 | -17.35% | ||
| 2019 | +8.16% | ||
| 2018 | +4.37% | ||
| 2017 | +24.39% | ||
| 2016 | +42.49% | ||
| 2015 | +5.65% | ||
| 2014 | -26.56% | ||
| 2013 | +17.02% | ||
| 2012 | +4.77% | ||
| 2011 | -14.97% | ||
| 2010 | +46.40% | ||
| 2009 | +102.01% | ||
| 2008 | -82.69% | ||
| 2007 | +27.17% | ||
| 2006 | +62.67% | ||
| 2005 | -7.56% |
- Stock Market
- Equities
- ADPL Stock
- Quotes AD Plastik d.d.
