Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.151 USD | +0.67% | -9.11% | -24.91% |
04-04 | North American Morning Briefing : Focus Turns to -2- | DJ |
04-01 | Acutus Medical, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.1634 $ | 0.1665 $ | 0.1623 $ | 0.15 $ | 0.1516 $ |
Volume | 133 933 | 248 312 | 390 229 | 719 065 | 66 214 |
Change | -2.04% | +1.90% | -2.52% | -7.58% | +0.67% |
Opening | 0.16 | 0.17 | 0.17 | 0.16 | 0.156 |
High | 0.17 | 0.17 | 0.17 | 0.17 | 0.1599 |
Low | 0.16 | 0.16 | 0.16 | 0.15 | 0.1511 |
Performance
1 day | +0.67% | ||
1 week | -9.11% | ||
Current month | +1.07% | ||
1 month | -15.78% | ||
3 months | -20.63% | ||
6 months | -70.85% | ||
Current year | -24.91% | ||
1 year | -83.88% | ||
3 years | -98.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | -9.11% | -24.91% | -83.88% | 4.46M | ||
-0.25% | -0.83% | -9.45% | -24.76% | 10.69B | ||
-1.38% | +6.06% | +2.17% | -44.72% | 8.93B | ||
+0.88% | +3.45% | +19.09% | -7.57% | 7.32B | ||
+4.16% | -1.43% | +25.16% | +109.89% | 4.82B | ||
+0.33% | +0.20% | +7.30% | +13.84% | 3.4B | ||
+0.39% | -1.26% | -1.00% | -5.54% | 3.03B | ||
-0.28% | +6.29% | -5.07% | +1.57% | 2.23B | ||
+0.53% | +8.20% | -4.22% | +7.63% | 2.13B | ||
+2.65% | +10.45% | -20.87% | -17.64% | 1.84B | ||
-0.99% | -0.99% | -4.52% | +8.23% | 1.19B | ||
+0.52% | +8.21% | -6.90% | -42.00% | 1.04B | ||
+4.48% | +1.97% | -14.34% | -10.56% | 1.03B | ||
+0.86% | +17.60% | -6.07% | -44.00% | 843M | ||
-1.29% | -5.18% | -0.84% | -9.73% | 809M | ||
+2.72% | -2.77% | -6.69% | -41.64% | 705M | ||
Average | +0.89% | +1.86% | -3.20% | -11.93% | ||
Weighted average by Cap. | +0.50% | +1.83% | +2.09% | -5.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:10:53 | 0.1516 | 178 | 64,983 |
12:10:53 | 0.1516 | 178 | 64,805 |
12:10:53 | 0.1516 | 100 | 64,627 |
12:10:53 | 0.1513 | 200 | 64,527 |
12:10:38 | 0.1516 | 200 | 64,327 |
12:10:37 | 0.1522 | 253 | 64,127 |
12:10:37 | 0.1522 | 436 | 63,874 |
12:10:37 | 0.1522 | 144 | 63,438 |
12:10:37 | 0.1522 | 253 | 63,294 |
12:10:37 | 0.1522 | 253 | 63,041 |
Monthly variations
Annual change
2024 | -25.71% | ||
2023 | -82.44% | ||
2022 | -66.28% | ||
2021 | -88.16% | ||
2020 | +8.72% |
- Stock Market
- Equities
- AFIB Stock
- Quotes Acutus Medical, Inc.