Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
252.2 USD | +0.17% | +2.06% | +23.11% |
04-05 | Acuity Brands Insider Sold Shares Worth $2,031,049, According to a Recent SEC Filing | MT |
04-04 | Goldman Sachs Raises Price Target on Acuity Brands to $261 From $227, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 255.19 $ | 253.09 $ | 251.73 $ | 252.16 $ |
Volume | 177 130 | 198 720 | 245 678 | 192 083 |
Change | +2.24% | -0.82% | -0.54% | +0.17% |
Opening | 251.25 | 255.43 | 250.28 | 251.00 |
High | 255.61 | 256.60 | 253.29 | 254.27 |
Low | 251.25 | 250.64 | 248.01 | 250.98 |
Performance
1 day | +0.17% | ||
1 week | +2.06% | ||
Current month | -6.17% | ||
1 month | -5.85% | ||
3 months | +5.46% | ||
6 months | +58.48% | ||
Current year | +23.11% | ||
1 year | +64.50% | ||
3 years | +38.72% | ||
5 years | +72.95% | ||
10 years | +103.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +2.06% | +23.11% | +64.50% | 7.69B | ||
-11.28% | -11.84% | -17.48% | -12.06% | 3.37B | ||
+0.96% | -1.00% | -3.11% | -7.37% | 1.7B | ||
+2.84% | -1.36% | +9.85% | +11.71% | 1.16B | ||
-0.87% | 0.00% | +2.05% | +12.11% | 581M | ||
+2.60% | +18.10% | -46.56% | +11.46% | 466M | ||
+1.01% | -0.50% | -25.83% | -17.28% | 401M | ||
+5.97% | +13.72% | -33.75% | -22.29% | 352M | ||
+3.15% | +3.29% | -1.16% | +18.37% | 340M | ||
-0.46% | +2.04% | -14.91% | +22.50% | 303M | ||
+2.27% | +2.86% | -19.28% | -29.69% | 276M | ||
+1.04% | +6.27% | -36.43% | -21.01% | 229M | ||
+0.77% | +3.00% | +19.98% | +37.37% | 135M | ||
-0.65% | -2.85% | -4.58% | +20.06% | 132M | ||
-1.22% | -1.22% | -3.57% | -4.71% | 108M | ||
-5.50% | -5.50% | +17.05% | +58.46% | 66.74M | ||
Average | +0.05% | +2.12% | -8.41% | +8.88% | ||
Weighted average by Cap. | -1.58% | -0.44% | +3.84% | +26.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 252.2 | 35,530 | 99,206 |
15:59:59 | 251.9 | 2,399 | 63,676 |
15:59:57 | 251.9 | 100 | 61,277 |
15:59:54 | 252 | 100 | 61,177 |
15:59:51 | 252.1 | 200 | 61,077 |
15:59:51 | 252.2 | 100 | 60,877 |
15:59:51 | 252.1 | 103 | 60,777 |
15:59:50 | 252.3 | 100 | 60,674 |
15:59:48 | 252.3 | 100 | 60,574 |
15:59:47 | 252.3 | 100 | 60,474 |
Monthly variations
Annual change
2024 | +23.11% | ||
2023 | +23.68% | ||
2022 | -21.78% | ||
2021 | +74.85% | ||
2020 | -12.25% | ||
2019 | +20.05% | ||
2018 | -34.69% | ||
2017 | -23.76% | ||
2016 | -1.26% | ||
2015 | +66.92% | ||
2014 | +28.13% | ||
2013 | +61.41% | ||
2012 | +27.79% | ||
2011 | -8.10% | ||
2010 | +61.81% | ||
2009 | +2.09% | ||
2008 | -22.42% | ||
2007 | -13.53% | ||
2006 | +63.65% | ||
2005 | 0.00% | ||
2004 | +23.26% | ||
2003 | +90.55% | ||
2002 | +11.90% | ||
2001 | -6.92% |
- Stock Market
- Equities
- AYI Stock
- Quotes Acuity Brands, Inc.