Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
784.4 INR | -1.58% | +6.50% | +8.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 750.15 ₹ | 760 ₹ | 797 ₹ | 784.4 ₹ |
Volume | 63 | 23 | 111 | 42 |
Change | +0.02% | +1.31% | +4.87% | -1.58% |
Opening | 802.00 | 760.00 | 780.00 | 750.00 |
High | 802.00 | 760.00 | 798.00 | 796.95 |
Low | 750.15 | 760.00 | 779.50 | 750.00 |
Performance
1 day | -1.58% | ||
1 week | +6.50% | ||
Current month | +4.57% | ||
1 month | -1.00% | ||
3 months | +8.04% | ||
6 months | +2.27% | ||
Current year | +8.77% | ||
1 year | -10.15% | ||
3 years | +447.00% | ||
5 years | +497.64% | ||
10 years | +770.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.58% | +6.50% | +8.77% | -10.15% | 6.01M | ||
+1.08% | -2.20% | +4.45% | +21.95% | 53.46B | ||
+0.57% | -0.11% | +7.08% | +10.90% | 31.2B | ||
+1.65% | +8.79% | +35.22% | +28.07% | 28.37B | ||
+1.18% | +4.29% | +22.74% | +37.84% | 26.83B | ||
+0.76% | -0.09% | +4.50% | +2.08% | 23.47B | ||
+0.36% | +0.15% | +8.90% | +20.77% | 22.91B | ||
+1.94% | +3.59% | +8.69% | +9.49% | 16.47B | ||
+1.74% | -2.36% | -18.56% | -31.82% | 12.47B | ||
-0.10% | -0.56% | +21.60% | +9.86% | 12.45B | ||
+0.33% | +1.17% | +9.38% | -10.04% | 8.95B | ||
-0.75% | +6.77% | +35.92% | -37.15% | 8.31B | ||
-1.03% | -6.21% | +25.10% | +39.12% | 8.07B | ||
+0.66% | -2.56% | -20.38% | -27.14% | 7.21B | ||
+0.11% | -0.07% | -2.25% | +21.33% | 6.93B | ||
+1.27% | +2.32% | +30.61% | +32.90% | 6.64B | ||
Average | +0.51% | +0.78% | +11.36% | +7.38% | ||
Weighted average by Cap. | +0.86% | +0.19% | +11.63% | +13.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.77% | ||
2023 | -12.03% | ||
2022 | +460.16% | ||
2021 | +25.14% | ||
2020 | +7.79% | ||
2019 | -19.99% | ||
2018 | -3.83% | ||
2017 | -19.89% | ||
2016 | +86.24% | ||
2015 | +4.13% | ||
2014 | +86.92% | ||
2013 | -44.20% | ||
2012 | -20.18% | ||
2011 | -28.27% | ||
2010 | +8.50% | ||
2009 | +83.55% | ||
2008 | -80.93% | ||
2007 | +38.91% | ||
2006 | +221.55% | ||
2005 | +4.74% |
- Stock Market
- Equities
- ACROW Stock
- Quotes Acrow India Limited