Stock ACR ACRES COMMERCIAL REALTY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACRES Commercial Realty Corp.

Equities

ACR

US00489Q1022

Specialized REITs

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
13.74 USD +0.59% Intraday chart for ACRES Commercial Realty Corp. -0.43% +42.83%
04-01 ACRES Commercial Realty Files $700 Million Mixed Securities Shelf MT
02-29 Acres Commercial Realty Q4 Swings to Earnings, Revenue Falls MT

Quotes 5-day view

Delayed Quote Nyse
ACRES Commercial Realty Corp.(ACR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.97 $ 13.59 $ 13.66 $ 13.74 $
Volume 12 255 17 676 12 240 5 740
Change +1.09% -2.72% +0.52% +0.59%
Opening 13.74 13.87 13.52 13.75
High 14.00 13.97 13.76 13.85
Low 13.74 13.59 13.52 13.64

Performance

1 day+0.59%
1 week-0.43%
Current month-2.28%
1 month+6.18%
3 months+40.78%
6 months+83.22%
Current year+42.83%
1 year+50.99%
3 years-11.98%
5 years-58.06%
10 years-79.07%

Volumes

markets
Daily volume
5 740
Estimated daily volume
5 740
Avg. Volume 20 sessions
19 052
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
261 774.48
Record volume 1
2 723 129
Record volume 2
2 514 967
Record volume 3
2 426 114
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
99 870 907
Net sales (USD)
91 131 000
Number of employees
4
Sales / Employee (USD)
22 782 750
Free-Float
87.33 %
Free-Float capitalization (USD)
92 971 448
Average Daily Capital Traded
0.26%

Highs and lows

1 week
13.52
Extreme 13.52
14.05
1 month
13.17
Extreme 13.17
14.35
Current year
9.41
Extreme 9.41
14.35
1 year
6.62
Extreme 6.62
14.35
3 years
6.62
Extreme 6.62
18.43
5 years
2.85
Extreme 2.85
37.53
10 years
2.85
Extreme 2.85
71.04

Indicators

Moving average 5 days
13.76
Moving average 20 days
13.86
Moving average 50 days
12.34
Moving average 100 days
11.01
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-19.89%
STIM
RSI 9 days
51.41
RSI 14 days
57.30

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ACRES COMMERCIAL REALTY CORP. Stock ACRES Commercial Realty Corp.
+0.59%-0.43%+42.83%+50.99% 99.87M
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.02%+3.57%-2.53%-0.94% 9.45B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+0.97%+1.97%-4.89%-4.60% 6.72B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+2.04%+0.62%-7.23%+14.24% 6.12B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+0.81%+3.60%+4.96%+42.44% 5.42B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+1.47%-3.40%-15.80%+1.02% 3.15B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+2.23%+1.58%-15.55%+22.33% 2.43B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+0.65%+0.75%-8.01%+15.38% 1.53B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+1.72%+2.67%-13.66%-14.33% 1.53B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+1.85%+4.96%-4.43%+22.91% 1.41B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+1.38%+3.30%-10.05%-7.53% 1.3B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
-0.28%+3.98%-5.69%+21.76% 1.22B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+1.87%-2.68%-36.10%-24.33% 1.21B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+1.80%+2.88%-4.79%+6.13% 1.1B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+1.27%+1.35%-5.70%+2.08% 1.04B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+0.96%+1.95%-16.03%-22.84% 1.01B
Average+1.27%+1.67%-6.42%+7.79%
Weighted average by Cap.+1.28%+1.97%-6.43%+7.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.IOH4mdTXjbbuEWaKvc4hBAUqSTu1wHjN37R0U9iSRJI.VoCy-KKw64WDXRP95L1uYDJHPX3fhg6XloYaauvXDfgXgM7WuLP3-9t3CQ
DatePriceVolumeDaily volume
16:00:02 13.74 112 4,567
15:59:59 13.64 100 4,455
15:59:59 13.72 100 4,355
15:57:22 13.76 100 4,255
15:57:21 13.76 100 4,155
15:57:19 13.76 100 4,055
15:56:34 13.76 100 3,955
15:54:26 13.79 100 3,855
15:53:37 13.79 100 3,755
15:53:34 13.76 100 3,655

Chart ACRES Commercial Realty Corp.

Chart ACRES Commercial Realty Corp.
More charts

Monthly variations

Annual change

2024+42.83%
2023+16.46%
2022-33.76%
2021+4.18%
2020-66.22%
2019+17.86%
2018+6.94%
2017+12.48%
2016-34.72%
2015-36.71%
2014-15.01%
2013+5.89%
2012-0.18%
2011-23.98%
2010+50.00%
2009+28.46%
2008-58.86%
2007-45.07%
2006+21.07%
  1. Stock Market
  2. Equities
  3. ACR Stock
  4. Quotes ACRES Commercial Realty Corp.