Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.03 HKD | +0.50% | -3.33% | +16.67% |
04-17 | Acme International Appoints Chief Specialist | MT |
04-16 | Acme International Holdings Limited Appoints Wu Chunli as Chief Specialist | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.05 $ | 2.02 $ | 2.02 $ | 2.03 $ |
Volume | 340 000 | 460 000 | 35 000 | 67 500 |
Change | -2.38% | -1.46% | 0.00% | +0.50% |
Opening | 2.10 | 1.96 | 2.04 | 2.04 |
High | 2.10 | 2.07 | 2.04 | 2.04 |
Low | 2.00 | 1.87 | 1.95 | 1.98 |
Performance
1 day | +0.50% | ||
1 week | -3.33% | ||
Current month | +0.50% | ||
1 month | +6.84% | ||
3 months | +17.34% | ||
6 months | +41.96% | ||
Current year | +16.67% | ||
1 year | +70.59% | ||
3 years | +915.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -3.33% | +16.67% | +70.59% | 162M | ||
+0.39% | -1.93% | +13.89% | +60.07% | 165B | ||
+1.18% | +1.68% | +18.45% | -0.12% | 19.04B | ||
+1.74% | +2.03% | +28.75% | +10.88% | 11.48B | ||
+0.12% | -1.28% | +30.32% | +29.33% | 9.51B | ||
-0.96% | -0.96% | +2.18% | -0.96% | 3.81B | ||
-0.98% | +2.28% | +1.51% | -34.26% | 2.97B | ||
+1.35% | -1.31% | +56.38% | +36.71% | 2.84B | ||
-0.79% | -3.52% | +77.80% | +232.68% | 2.11B | ||
-1.19% | -1.02% | +35.82% | +55.82% | 1.81B | ||
+2.80% | -1.94% | +63.77% | +75.11% | 1.68B | ||
-5.06% | -5.29% | +31.48% | +31.06% | 1.2B | ||
-1.37% | -1.93% | +3.69% | +14.36% | 1.01B | ||
-2.35% | -24.06% | -12.96% | -19.93% | 737M | ||
-1.45% | +2.25% | +5.42% | -22.03% | 732M | ||
-0.65% | -6.34% | +10.73% | -4.06% | 722M | ||
Average | -0.42% | -1.65% | +23.99% | +33.45% | ||
Weighted average by Cap. | +0.42% | -1.02% | +16.98% | +49.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:09:00 | 2.03 | 5,000 | 62,500 |
03:38:32 | 2.02 | 15,000 | 57,500 |
02:28:43 | 2.02 | 12,500 | 42,500 |
02:05:15 | 2.02 | 2,500 | 30,000 |
02:05:15 | 2.01 | 2,500 | 27,500 |
02:01:28 | 1.98 | 7,500 | 25,000 |
23:52:10 | 2.01 | 15,000 | 17,500 |
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | +53.98% | ||
2022 | -40.21% | ||
2021 | +766.97% | ||
2020 | -69.72% | ||
2019 | -49.30% |
- Stock Market
- Equities
- 1870 Stock
- Quotes Acme International Holdings Limited