ACI FORMULATIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 BDT | -1.06% |
|
-6.05% | -15.81% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 133.5 BDT | 133.9 BDT | 134 BDT | 131.9 BDT | 130.5 BDT | 130.5 BDT |
| Volume | 18 681 | 15 191 | 17 953 | 26 971 | 10 183 | 10 183 |
| Change | -1.84% | +0.30% | +0.07% | -1.57% | -1.06% | -1.06% |
| Opening | 136.00 | 133.40 | 133.50 | 134.20 | 130.50 | 130.5 |
| High | 137.80 | 136.00 | 136.90 | 135.40 | 131.90 | 131.9 |
| Low | 132.50 | 131.70 | 131.60 | 131.50 | 129.00 | 129 |
Performance
| 1 day | -1.06% | ||
| 1 week | -6.05% | ||
| Current month | -0.68% | ||
| 1 month | +0.62% | ||
| 3 months | -10.92% | ||
| 6 months | -15.81% | ||
| Current year | -15.81% | ||
| 1 year | -22.14% | ||
| 3 years | +14.47% | ||
| 5 years | -6.91% | ||
| 10 years | +58.05% |
Volumes
marketsDaily volume
10 183
Avg. Volume 20 sessions
26 482
Avg. Volume 20 sessions BDT
3 455 901.00
Avg. Volume 20 sessions USD
29 596.34
Record volume 1
4 447 642
Record volume 2
3 526 252
Record volume 3
2 783 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 221 505 021
Capitalization (USD)
53 280 969
Net sales (BDT)
4 959 808 824
Net sales (USD)
42 475 803
Number of employees
985
Sales / Employee (BDT)
5 035 339
Sales / Employee (USD)
43 123
Free-Float
27.72 %
Free-Float capitalization (BDT)
1 724 583 548
Free-Float capitalization (USD)
14 769 334
Average Daily Capital Traded
0.06%
Highs and lows
1 week
129.00
137.80
1 month
119.40140.50
Current year
119.40155.00
1 year
119.40164.90
3 years
111.62225.90
5 years
76.29225.90
10 years
76.29244.48
Indicators
Moving average 5 days
132.76
Moving average 20 days
129.10
Moving average 50 days
132.08
Moving average 100 days
140.71
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
47.51
RSI 14 days
48.63
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -6.05% | -15.81% | -22.14% | 53.28M | ||
| +0.30% | -0.19% | +19.80% | -0.85% | 39.94B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.21B | ||
| -0.12% | -0.51% | +5.33% | -39.71% | 8.33B | ||
| +0.30% | +2.23% | +4.53% | +8.04% | 6.65B | ||
| -1.12% | +0.23% | -3.19% | -21.67% | 6.09B | ||
| +4.10% | -0.54% | -2.32% | +12.07% | 5.6B | ||
| -1.70% | -0.09% | +37.05% | +13.30% | 5.52B | ||
| +2.53% | -4.52% | -18.06% | +114.77% | 4.99B | ||
| -4.52% | +5.54% | -13.16% | -24.77% | 4.8B | ||
| +1.54% | +2.83% | +11.64% | +4.68% | 3.96B | ||
| +0.45% | +2.46% | +5.24% | -6.61% | 3.91B | ||
| +1.38% | -2.46% | -4.30% | +28.07% | 2.81B | ||
| +2.49% | +5.12% | -7.23% | -28.71% | 2.78B | ||
| +1.78% | +1.49% | -0.31% | -14.53% | 2.71B | ||
| -0.48% | -4.17% | -12.29% | -21.89% | 2.38B | ||
| Average | +0.37% | +1.10% | +0.43% | +0.00% | ||
| Weighted average by Cap. | +0.29% | +1.86% | +7.94% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.81% | ||
| 2023 | 0.00% | ||
| 2022 | +5.37% | ||
| 2021 | +30.78% | ||
| 2020 | +28.79% | ||
| 2019 | -40.38% | ||
| 2018 | -11.41% | ||
| 2017 | +14.21% | ||
| 2016 | -19.87% | ||
| 2015 | +48.67% | ||
| 2014 | +61.72% | ||
| 2013 | +6.77% | ||
| 2012 | +24.55% | ||
| 2011 | -36.34% | ||
| 2010 | -18.34% | ||
| 2009 | +5.68% | ||
| 2008 | +0.15% |
- Stock Market
- Equities
- ACIFORMULA Stock
- Quotes ACI Formulations Limited
