ACER INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.8 TWD | -0.43% |
|
-5.26% | -13.01% |
| 06-25 | IntelliEPI Inc. Announces Changes to the Compensation Committee Members | CI |
| 06-25 | IntelliEPI Inc. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 49.5 NT$ | 47.95 NT$ | 48.1 NT$ | 47 NT$ | 46.8 NT$ |
| Volume | 36 105 750 | 59 736 390 | 51 310 280 | 43 359 490 | 40 212 590 |
| Change | +0.20% | -3.13% | +0.31% | -2.29% | -0.43% |
| Opening | 49.70 | 48.50 | 47.95 | 48.15 | 47.15 |
| High | 50.40 | 48.80 | 48.35 | 48.25 | 47.60 |
| Low | 49.50 | 47.50 | 47.35 | 47.00 | 46.50 |
Performance
| 1 day | -0.43% | ||
| 1 week | -5.26% | ||
| Current month | -11.53% | ||
| 1 month | -18.61% | ||
| 3 months | +0.65% | ||
| 6 months | -4.49% | ||
| Current year | -13.01% | ||
| 1 year | +38.87% | ||
| 3 years | +50.24% | ||
| 5 years | +140.62% | ||
| 10 years | +118.18% |
Volumes
marketsDaily volume
40 212 590
Avg. Volume 20 sessions
40 162 878
Avg. Volume 20 sessions TWD
1 879 622 690.40
Avg. Volume 20 sessions USD
57 710 055.46
Record volume 1
342 773 000
Record volume 2
312 996 700
Record volume 3
265 742 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
140 863 995 733
Capitalization (USD)
4 324 947 261
Net sales (TWD)
241 310 000 000
Net sales (USD)
7 408 940 930
Number of employees
7 240
Sales / Employee (TWD)
33 330 110
Sales / Employee (USD)
1 023 334
Free-Float
94.74 %
Free-Float capitalization (TWD)
135 299 073 383
Free-Float capitalization (USD)
4 154 087 450
Average Daily Capital Traded
1.33%
Highs and lows
1 week
46.50
48.80
1 month
46.5060.50
Current year
42.3560.50
1 year
31.1060.50
3 years
20.5060.50
5 years
12.8060.50
10 years
9.3160.50
Indicators
Moving average 5 days
47.87
Moving average 20 days
50.34
Moving average 50 days
48.63
Moving average 100 days
47.54
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
30.04
RSI 14 days
37.68
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -5.26% | -13.01% | +38.87% | 4.32B | ||
| +0.33% | +4.81% | +35.86% | +101.32% | 36.14B | ||
| -0.80% | +0.54% | 0.00% | -2.12% | 9.84B | ||
| -0.53% | +3.47% | +7.39% | +26.70% | 6.25B | ||
| -0.14% | -2.36% | -11.67% | +19.93% | 4.71B | ||
| -0.85% | -0.43% | +5.41% | +60.71% | 2.2B | ||
| +0.38% | -3.08% | +31.45% | +61.39% | 962M | ||
| -0.15% | -3.38% | +4.29% | +7.00% | 563M | ||
| +1.74% | -2.15% | +12.67% | +34.54% | 216M | ||
| +0.44% | +0.44% | +31.76% | +85.28% | 207M | ||
| -0.28% | -0.56% | +0.42% | -4.81% | 80.68M | ||
| 0.00% | -6.30% | +23.90% | -15.42% | 59.48M | ||
| Average | -0.02% | -1.29% | +10.71% | +34.45% | ||
| Weighted average by Cap. | -0.04% | -2.32% | +19.62% | +65.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | +128.45% | ||
| 2022 | -22.66% | ||
| 2021 | +28.75% | ||
| 2020 | +32.49% | ||
| 2019 | -8.23% | ||
| 2018 | -19.46% | ||
| 2017 | +84.35% | ||
| 2016 | +8.26% | ||
| 2015 | -43.33% | ||
| 2014 | +16.67% | ||
| 2013 | -27.38% | ||
| 2012 | -28.21% | ||
| 2011 | -61.04% | ||
| 2010 | -6.25% | ||
| 2009 | +128.08% | ||
| 2008 | -31.91% | ||
| 2007 | -6.62% | ||
| 2006 | -15.93% | ||
| 2005 | +66.57% | ||
| 2004 | +9.21% | ||
| 2003 | +75.76% | ||
| 2002 | -34.10% | ||
| 2001 | +5.71% | ||
| 2000 | -75.27% | ||
| 1999 | +248.97% | ||
| 1998 | -5.69% | ||
| 1997 | +18.08% | ||
| 1996 | +56.25% |
- Stock Market
- Equities
- 2353 Stock
- Quotes Acer Incorporated
