Quotes Acer Incorporated

Stocks

2353

TW0002353000

Computer Hardware

End-of-day quote Taiwan S.E. 2026-10-06			5-day change	1st Jan Change
31.05 ^TWD	-1.11%		-1.11%	+17.61%

09-21	Google Releases 'Googlebook' PCs Starting at $899	DJ
09-21	Acer Debuts Acer Googlebook 14 Convertible Laptop Designed for Gemini Intelligence	CI

Stock exchange

Taiwan S.E. 2353 31.05 NT$ -1.11% 481M NT$

Markets		Price	Change	Volumes
Taiwan S.E.	2353	31.05TWD	-1.11%	481M NT$

Quotes 5-day view: Acer Incorporated

End-of-day quote Taiwan S.E.

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	NT$31.85	NT$31.40	NT$31.40	NT$31.05	NT$31.30
Volume	10,102,356	13,319,795	12,041,524	15,492,947	7,746,065
Change	+0.63%	-1.41%	0.00%	-1.11%	+0.81%
Opening	NT$31.65	NT$31.85	NT$31.75	NT$31.30	NT$31.30
High	NT$31.90	NT$31.90	NT$32.00	NT$31.40	NT$31.45
Low	NT$31.40	NT$31.30	NT$31.40	NT$31.05	NT$31.05

Performance

1 day	-1.11%
1 week	-1.11%
Current month	-1.90%
1 month	-5.05%
3 months	-5.34%
6 months	+14.79%
Current year	+17.61%
1 year	+2.99%
3 years	-17.31%
5 years	+29.65%
10 years	+113.40%

Volumes

markets

Daily volume

15,492,947

Avg. Volume 20 sessions

13,359,727

Avg. Volume 20 sessions TWD

414,819,523.35

Avg. Volume 20 sessions USD

12,992,147.47

Record volume 1

354,249,600

Record volume 2

342,773,000

Record volume 3

312,996,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

94,094,295,944

Market Cap (USD)

2,952,533,683

Net sales (TWD)

275,630,000,000

Net sales (USD)

8,648,843,704

Number of employees

7,240

Sales / Employee (TWD)

38,070,442

Sales / Employee (USD)

1,194,592

Free-Float

90.52%

Free-Float capitalization (TWD)

86,354,722,720

Free-Float capitalization (USD)

2,709,677,829

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

31.47

Moving average 20 days

31.6

Moving average 50 days

31.04

Moving average 100 days

32.06

Price spread / (MMA5)

+1.35%

Price spread / (MMA20)

+1.77%

Price spread / (MMA50)

-0.03%

Price spread / (MMA100)

+3.25%

RSI 9 days

41.85

RSI 14 days

45.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACER INCORPORATED	-1.11%	-1.11%	+2.99%	-17.31%	2.95B
DELL TECHNOLOGIES INC.	+0.86%	+7.62%	+283.75%	+771.80%	368B
SANDISK CORPORATION	+1.92%	-2.73%	+1,299.27%	-	248B
SEAGATE TECHNOLOGY HOLDINGS PLC	+0.24%	-12.44%	+258.90%	+1,122.66%	184B
WESTERN DIGITAL CORPORATION	-1.37%	-10.79%	+238.05%	+773.75%	152B
HEWLETT PACKARD ENTERPRISE COMPANY	+2.28%	+12.83%	+189.40%	+328.34%	95.7B
LENOVO GROUP LIMITED	-8.08%	-6.43%	+176.00%	+290.34%	55.57B
EVERPURE, INC.	+3.71%	+16.73%	+73.67%	+331.85%	50.87B
ASIA VITAL COMPONENTS CO., LTD.	+2.79%	+8.38%	+216.31%	+957.39%	43.67B
NETAPP, INC.	+3.20%	+12.23%	+99.82%	+212.40%	46.31B
Average	+0.36%	+3.06%	+283.82%	+530.14%	124.64B
Weighted average by Cap.	+0.41%	+1.01%	+445.94%	+724.75%

See all sector performances

Historical Quotes: Acer Incorporated

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	31.05	32
1 month	30.75	32.8
Current year	25.05	44.2
1 year	25	44.2
3 years	25	60.5
5 years	20.5	60.5
10 years	12.65	60.5

Monthly variations

Annual variations

2026	+18.56%
2025	-33.67%
2024	-26.02%
2023	+128.45%
2022	-22.66%
2021	+28.75%
2020	+32.49%
2019	-8.23%
2018	-19.46%
2017	+84.35%
2016	+8.26%
2015	-43.33%
2014	+16.67%
2013	-27.38%
2012	-28.21%
2011	-61.04%
2010	-6.25%
2009	+128.08%
2008	-31.91%
2007	-6.62%
2006	-15.93%
2005	+66.57%
2004	+9.21%
2003	+75.76%
2002	-34.10%
2001	+5.71%
2000	-75.27%
1999	+248.97%
1998	-5.69%
1997	+18.08%
1996	+56.25%