ACER CYBER SECURITY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 TWD | +1.14% |
|
0.00% | -7.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 177 NT$ | 175.5 NT$ | 175.5 NT$ | 175.5 NT$ | 177.5 NT$ |
| Volume | 37 428 | 39 160 | 28 125 | 21 323 | 38 417 |
| Change | -0.28% | -0.85% | 0.00% | 0.00% | +1.14% |
| Opening | 177.50 | 176.00 | 175.50 | 175.50 | 175.50 |
| High | 178.00 | 178.50 | 176.50 | 176.50 | 177.50 |
| Low | 176.00 | 174.50 | 175.00 | 175.00 | 175.00 |
Performance
| 1 day | +1.14% | ||
| Current month | +2.60% | ||
| 1 month | +1.14% | ||
| 3 months | +1.43% | ||
| 6 months | -8.03% | ||
| Current year | -7.79% | ||
| 1 year | +8.90% | ||
| 3 years | +71.61% | ||
| 5 years | +79.29% |
Volumes
marketsDaily volume
38 417
Avg. Volume 20 sessions
41 476
Avg. Volume 20 sessions TWD
7 361 990.00
Avg. Volume 20 sessions USD
226 513.71
Record volume 1
2 736 938
Record volume 2
2 637 210
Record volume 3
1 951 793
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 927 300 345
Capitalization (USD)
120 835 177
Net sales (TWD)
1 844 558 000
Net sales (USD)
56 753 361
Free-Float
30.41 %
Free-Float capitalization (TWD)
1 194 466 350
Free-Float capitalization (USD)
36 751 341
Average Daily Capital Traded
0.19%
Highs and lows
1 week
174.50
178.50
1 month
171.00179.00
Current year
166.50209.50
1 year
153.00209.50
3 years
92.00237.00
5 years
88.72242.21
10 years
73.96242.21
Indicators
Moving average 5 days
176.20
Moving average 20 days
175.70
Moving average 50 days
173.80
Moving average 100 days
177.48
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
59.64
RSI 14 days
56.63
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | 0.00% | -7.79% | +8.90% | 121M | ||
| -1.55% | -4.63% | +0.81% | +15.14% | 525B | ||
| -1.93% | -3.58% | -36.07% | -42.96% | 2.88B | ||
| -1.42% | -2.40% | -50.20% | -49.11% | 789M | ||
| -0.26% | -2.54% | -19.16% | -20.99% | 766M | ||
| -4.22% | +1.99% | -24.59% | -31.51% | 725M | ||
| +1.09% | -2.00% | -9.53% | -9.97% | 261M | ||
| -8.42% | -0.14% | +94.40% | +9.13% | 247M | ||
| +0.09% | -0.27% | -8.67% | -14.91% | 212M | ||
| -0.34% | -1.35% | -48.82% | +1.03% | 167M | ||
| -0.97% | -1.45% | -12.36% | -5.86% | 150M | ||
| 0.00% | +2.78% | +2.78% | -8.09% | 141M | ||
| +1.19% | +7.10% | +4.99% | -23.66% | 131M | ||
| -5.75% | -18.00% | -44.56% | -34.40% | 111M | ||
| +3.62% | +2.67% | -8.25% | +4.83% | 121M | ||
| 0.00% | -2.43% | -10.95% | -15.33% | 111M | ||
| Average | -1.11% | +0.02% | -11.12% | -13.61% | ||
| Weighted average by Cap. | -1.55% | -4.55% | +0.48% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | +69.60% | ||
| 2022 | -12.36% | ||
| 2021 | -7.63% | ||
| 2020 | +35.06% | ||
| 2019 | +33.33% | ||
| 2018 | -30.03% |
- Stock Market
- Equities
- 6690 Stock
- Quotes Acer Cyber Security Inc.
