ACEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 PHP | +0.48% |
|
-1.41% | -2.78% |
| 06-04 | Acen Corporation Eyes $6 Billion Equity Capital for Expansion | CI |
| 04-24 | Acen Corporation Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1060 ₱ | 1060 ₱ | 1045 ₱ | 1050 ₱ | 1070 ₱ |
| Volume | 655 | 3 560 | 1 580 | 5 | 110 |
| Change | +3.41% | 0.00% | -1.42% | +0.48% | +1.90% |
| Opening | 1,050.00 | 1,050.00 | 1,064.00 | 1,050.00 | 1,069.00 |
| High | 1,060.00 | 1,064.00 | 1,064.00 | 1,050.00 | 1,070.00 |
| Low | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 1,069.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.41% | ||
| Current month | -2.33% | ||
| 1 month | -0.19% | ||
| 3 months | -0.10% | ||
| 6 months | -1.87% | ||
| Current year | -2.78% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
872
Avg. Volume 20 sessions PHP
915 600.00
Avg. Volume 20 sessions USD
15 556.96
Record volume 1
66 000
Record volume 2
28 540
Record volume 3
25 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
190 758 394 621
Capitalization (USD)
3 241 175 883
Net sales (PHP)
36 499 133 000
Net sales (USD)
620 156 769
Number of employees
310
Sales / Employee (PHP)
117 739 139
Sales / Employee (USD)
2 000 506
Free-Float
19.54 %
Free-Float capitalization (PHP)
37 316 147 966
Free-Float capitalization (USD)
634 038 670
Average Daily Capital Traded
0%
Highs and lows
1 week
1 045.00
1 064.00
1 month
1 025.001 079.00
Current year
1 025.001 090.00
1 year
1 020.001 090.00
3 years
1 020.001 090.00
5 years
1 020.001 090.00
10 years
1 020.001 090.00
Indicators
Moving average 5 days
1 048.00
Moving average 20 days
1 063.10
Moving average 50 days
1 067.50
Moving average 100 days
1 070.58
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
43.90
RSI 14 days
44.31
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.41% | -2.78% | - | 3.24B | ||
| +1.19% | -1.26% | +17.31% | +97.40% | 41.94B | ||
| -1.21% | +2.11% | +35.81% | +44.01% | 18.37B | ||
| -1.22% | +4.31% | +54.73% | +40.05% | 15.09B | ||
| -0.64% | -5.84% | +34.87% | +16.42% | 8.96B | ||
| -0.12% | +2.70% | +87.27% | +158.02% | 7.02B | ||
| -1.79% | -1.20% | +34.15% | +13.79% | 6.33B | ||
| -0.34% | +1.03% | +38.53% | +31.69% | 5.3B | ||
| -1.58% | +1.17% | +35.67% | +28.17% | 3.96B | ||
| +3.31% | +2.28% | -4.58% | +146.63% | 3.89B | ||
| +0.02% | -2.70% | +5.81% | -5.85% | 3.8B | ||
| - | 0.00% | - | - | 3.72B | ||
| -14.84% | +5.15% | +12.22% | +24.22% | 3.11B | ||
| -0.62% | -0.31% | -13.34% | -22.10% | 2.12B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.73% | -2.97% | +30.83% | +231.54% | 1.95B | ||
| Average | -1.34% | +0.17% | +24.43% | +57.43% | ||
| Weighted average by Cap. | -0.45% | +0.04% | +29.57% | +65.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ACEN Stock
- ACENB Stock
- Quotes Acen Corporation
