ACE EDUTREND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 INR | -4.06% |
|
-4.06% | +35.24% |
| 05-28 | ACE Edutrend Limited Announces Director Changes | CI |
| 05-28 | ACE Edutrend Limited Approves Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| Today | 2024-07-01 | |
|---|---|---|
| Last | 3.07 ₹ | 3.07 ₹ |
| Volume | 8 000 | 8 000 |
| Change | +∞% | -4.06% |
| Opening | 3.04 | 3.04 |
| High | 3.10 | 3.1 |
| Low | 3.04 | 3.04 |
Performance
| 1 day | -4.06% | ||
| 1 week | -4.06% | ||
| Current month | -4.06% | ||
| 1 month | -0.32% | ||
| 3 months | +14.98% | ||
| 6 months | +35.24% | ||
| Current year | +35.24% | ||
| 1 year | +14.13% | ||
| 3 years | +198.06% | ||
| 5 years | +42.79% | ||
| 10 years | -92.32% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
1 308
Daily volume ratio
6.12
Avg. Volume 20 sessions INR
4 015.56
Avg. Volume 20 sessions USD
48.14
Record volume 1
1 899 899
Record volume 2
1 225 396
Record volume 3
638 757
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
29 334 918
Capitalization (USD)
351 667
Net sales (INR)
0
Net sales (USD)
0
Highs and lows
1 week
3.04
3.10
1 month
3.043.22
Current year
1.903.22
1 year
1.903.22
3 years
0.953.22
5 years
0.953.22
10 years
0.9557.90
Indicators
Moving average 20 days
2.36
Moving average 50 days
1.59
Moving average 100 days
2.44
Price spread / (MMA20)
-22.98%
Price spread / (MMA50)
-48.09%
Price spread / (MMA100)
-20.64%
STIM
RSI 9 days
88.00
RSI 14 days
82.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00965a84faebde.DTUYPH7gW6Q8Rpar6M1W8FaTQ0NuEsYpMnMeSYX1xbE.dEdrXyTUY9MOC-Hem5gXpiT_JRoGW75ZYhVBIdfFlfc_T1FUNoo0zGoXxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:39 | 3.1 | 3,900 | 8,000 |
Monthly variations
Annual change
| 2024 | +35.24% | ||
| 2023 | -5.42% | ||
| 2022 | +100.00% | ||
| 2021 | -25.00% | ||
| 2020 | -5.33% | ||
| 2019 | -18.75% | ||
| 2018 | +9.47% | ||
| 2017 | +5.56% | ||
| 2016 | -31.56% | ||
| 2015 | -40.36% | ||
| 2014 | -86.04% | ||
| 2013 | +9.91% | ||
| 2012 | +51.32% | ||
| 2011 | -41.72% | ||
| 2010 | +403.86% | ||
| 2009 | +61.75% | ||
| 2008 | -68.23% | ||
| 2007 | +87.07% | ||
| 2006 | -45.02% | ||
| 2005 | +37.99% |
- Stock Market
- Equities
- ACEEDU Stock
- Quotes ACE Edutrend Limited
