ACCROL GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.3 GBX | 0.00% |
|
-0.78% | +1.32% |
| 03-22 | Rate cut euphoria lifts FTSE 100; New York slips | AN |
| 03-22 | Accrol Group shares surge on takeover deal with Navigator | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.45 p | 38.2 p | 38.3 p | 38.3 p |
| Volume | 214 020 | 3 036 351 | 4 905 017 | 864 558 |
| Change | 0.00% | -0.65% | +0.26% | 0.00% |
| Opening | 38.48 | 38.20 | 38.50 | 38.50 |
| High | 38.50 | 38.50 | 38.50 | 38.50 |
| Low | 38.00 | 38.01 | 38.01 | 38.30 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | +10.69% | ||
| 6 months | +27.67% | ||
| Current year | +1.32% | ||
| 1 year | +19.69% | ||
| 3 years | -44.49% | ||
| 5 years | +30.94% |
Volumes
marketsDaily volume
670 130
Estimated daily volume
670 130
Avg. Volume 20 sessions
1 343 536
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
51 457 428.80
Avg. Volume 20 sessions USD
51 457 428.80
Record volume 1
47 388 250
Record volume 2
46 081 740
Record volume 3
25 843 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
121 328 473
Capitalization (USD)
152 122 853
Net sales (GBP)
241 914 000
Net sales (USD)
303 314 192
Number of employees
456
Sales / Employee (GBP)
530 513
Sales / Employee (USD)
665 163
Free-Float
92.07 %
Free-Float capitalization (GBX)
111 707 692
Free-Float capitalization (USD)
140 060 222
Average Daily Capital Traded
42.41%
Highs and lows
1 week
38.00
38.50
1 month
38.0040.90
Current year
33.4740.90
1 year
25.0040.90
3 years
18.5068.00
5 years
18.5075.10
10 years
0.42166.01
Indicators
Moving average 5 days
38.34
Moving average 20 days
38.92
Moving average 50 days
37.15
Moving average 100 days
36.19
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
45.34
RSI 14 days
51.36
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | +1.32% | +19.69% | 152M | ||
| +1.25% | +8.45% | +8.76% | -6.84% | 129B | ||
| +1.93% | +4.45% | +14.18% | +14.05% | 74.67B | ||
| +0.30% | -0.64% | -16.34% | -9.11% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -40.24% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +10.98% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -13.16% | 17.29B | ||
| -0.42% | +0.81% | +5.65% | +29.43% | 14.75B | ||
| +0.26% | +0.81% | -8.43% | -4.88% | 10.82B | ||
| +0.13% | +7.64% | +13.06% | +81.66% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| -0.11% | +1.17% | -6.92% | +16.16% | 6.29B | ||
| -4.37% | -3.47% | +29.07% | +28.89% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -37.08% | 4.45B | ||
| Average | +0.12% | +1.87% | +4.94% | +8.52% | ||
| Weighted average by Cap. | +0.78% | +3.63% | +3.11% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e04ffa792aba3868bda.Mm3CGcqyYZwxQYzY0SHy_Dq5dRQKqu2V-8tuW1uYV64.HyWrXYfIPsNaGObgn0mxuEr_FCNfnYOkgacdGjPhDoMHX_QolZ8K2WsZ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:37 | 38.3 | 31,097 | 570,669 |
| 11:10:00 | 38.3 | 1,367 | 539,572 |
| 11:10:00 | 38.3 | 20,000 | 538,205 |
| 11:09:48 | 38.3 | 20,000 | 518,205 |
| 10:41:18 | 38.3 | 67 | 498,205 |
| 10:41:18 | 38.3 | 209 | 498,138 |
| 10:12:19 | 38.3 | 3,917 | 497,929 |
| 09:57:05 | 38.3 | 38,335 | 494,012 |
| 09:56:55 | 38.3 | 60,396 | 455,677 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +32.40% | ||
| 2022 | -15.28% | ||
| 2021 | -46.93% | ||
| 2020 | +104.84% | ||
| 2019 | +63.16% | ||
| 2018 | -47.22% | ||
| 2017 | -70.61% | ||
| 2016 | +11.36% |
- Stock Market
- Equities
- ACRL Stock
- Quotes Accrol Group Holdings plc
