ACCO BRANDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 USD | +1.86% |
|
-0.81% | -19.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.91 $ | 4.85 $ | 4.83 $ | 4.92 $ |
| Volume | 685 661 | 629 442 | 411 581 | 703 888 |
| Change | -1.41% | -1.22% | -0.41% | +1.86% |
| Opening | 4.97 | 4.86 | 4.87 | 4.86 |
| High | 4.99 | 4.93 | 4.94 | 4.95 |
| Low | 4.83 | 4.83 | 4.83 | 4.86 |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.81% | ||
| Current month | -12.30% | ||
| 1 month | -12.30% | ||
| 3 months | -20.52% | ||
| 6 months | +0.61% | ||
| Current year | -19.08% | ||
| 1 year | +7.42% | ||
| 3 years | -43.58% | ||
| 5 years | -46.05% | ||
| 10 years | -16.33% |
Volumes
marketsDaily volume
703 888
Estimated daily volume
703 888
Avg. Volume 20 sessions
564 819
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2 778 909.48
Record volume 1
8 582 220
Record volume 2
6 319 062
Record volume 3
6 283 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
470 547 471
Net sales (USD)
1 832 800 000
Number of employees
5 600
Sales / Employee (USD)
327 286
Free-Float
92.05 %
Free-Float capitalization (USD)
455 324 622
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4.83
4.99
1 month
4.835.60
Current year
4.836.62
1 year
4.306.62
3 years
4.279.77
5 years
3.5111.38
10 years
3.5114.75
Indicators
Moving average 5 days
4.90
Moving average 20 days
5.07
Moving average 50 days
5.43
Moving average 100 days
5.71
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
30.65
RSI 14 days
32.64
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -0.81% | -19.08% | +7.42% | 471M | ||
| -0.39% | +0.17% | +11.38% | +44.92% | 7.39B | ||
| +0.46% | +1.70% | +4.53% | +17.95% | 2.93B | ||
| +0.08% | +1.55% | +1.50% | +16.74% | 2.88B | ||
| +1.15% | +0.40% | +2.77% | +65.47% | 2.03B | ||
| +1.70% | +3.68% | +9.72% | +61.51% | 1.42B | ||
| +1.82% | +0.90% | -9.10% | +53.62% | 1.41B | ||
| +1.30% | +1.60% | +1.74% | +34.10% | 434M | ||
| -1.31% | -0.50% | -13.87% | - | 384M | ||
| -1.77% | +5.62% | +2.89% | +97.01% | 183M | ||
| +0.50% | +2.01% | -5.14% | -38.48% | 132M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +1.56% | +4.78% | -7.50% | +1.66% | 109M | ||
| -1.15% | -2.60% | +18.68% | +112.31% | 99.19M | ||
| -0.89% | -1.33% | +7.21% | +26.70% | 91.03M | ||
| -2.63% | -8.37% | +16.21% | +18.54% | 68.33M | ||
| Average | +0.09% | +2.31% | +1.37% | +37.11% | ||
| Weighted average by Cap. | +0.01% | +1.58% | +4.84% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a884b5e2789e57170809ab.1bzdGm_FaQHPufAaRlq3BpusdymwSonR2DUIPvKLFpE.gNKILQe3KFKb3Il8ChWFS8jDHkfjeuC1nllRDZTJO8GM0blsP_YiWKXVwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.92 | 93,316 | 539,621 |
| 15:59:59 | 4.92 | 2,100 | 446,305 |
| 15:59:59 | 4.92 | 300 | 444,205 |
| 15:59:59 | 4.92 | 200 | 443,905 |
| 15:59:58 | 4.92 | 210 | 443,705 |
| 15:59:58 | 4.91 | 1,135 | 443,495 |
| 15:59:58 | 4.92 | 1,930 | 442,360 |
| 15:59:58 | 4.92 | 3,284 | 440,430 |
| 15:59:57 | 4.93 | 100 | 437,146 |
| 15:59:57 | 4.93 | 100 | 437,046 |
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | +8.77% | ||
| 2022 | -32.32% | ||
| 2021 | -2.25% | ||
| 2020 | -9.72% | ||
| 2019 | +38.05% | ||
| 2018 | -44.43% | ||
| 2017 | -6.51% | ||
| 2016 | +83.03% | ||
| 2015 | -20.87% | ||
| 2014 | +34.08% | ||
| 2013 | -8.45% | ||
| 2012 | -23.94% | ||
| 2011 | +13.26% | ||
| 2010 | +17.03% | ||
| 2009 | +111.01% | ||
| 2008 | -78.49% | ||
| 2007 | -39.40% | ||
| 2006 | +8.04% | ||
| 2005 | +0.82% |
- Stock Market
- Equities
- ACCO Stock
- Quotes ACCO Brands Corporation
