ACCESS-POWER & CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0021 USD | +50.00% |
|
+50.00% | +200.00% |
| 2021 | Access-Power & Co., Inc. Fires Stacey Bolin, Chief Corporate Secretary | CI |
| 2021 | Access-Power & Co., Inc. Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-21 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.0014 $ | 0.0014 $ | 0.0014 $ | 0.0021 $ |
| Volume | 6 000 | 5 000 | 800 | 100 000 |
| Change | +∞% | 0.00% | 0.00% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +40.00% | ||
| 6 months | +90.91% | ||
| Current year | +200.00% | ||
| 1 year | -4.55% | ||
| 3 years | -86.71% | ||
| 5 years | +425.00% | ||
| 10 years | +2,000.00% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
4 693
Daily volume ratio
21.31
Avg. Volume 20 sessions USD
9.86
Record volume 1
26 609 808
Record volume 2
21 084 981
Record volume 3
20 158 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
948 150
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
633 150
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.04
5 years
0.000.07
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-23.81%
Price spread / (MMA50)
-23.81%
Price spread / (MMA100)
-23.81%
STIM
RSI 9 days
46.97
RSI 14 days
48.28
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | +200.00% | -4.55% | 948K | ||
| +7.92% | +25.36% | +124.29% | +208.57% | 6.94B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.28% | +0.37% | +2.95% | +4.95% | 990M | ||
| +2.72% | +3.79% | +23.30% | +89.45% | 806M | ||
| +0.09% | +0.09% | +2.11% | +5.13% | 666M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.83% | -4.31% | -0.36% | - | 604M | ||
| +0.76% | +2.30% | +11.11% | +2.88% | 540M | ||
| -.--% | -.--% | - | - | 500M | ||
| -4.19% | -1.94% | -12.38% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.15% | - | - | 441M | ||
| +3.26% | -1.96% | -82.68% | - | 425M | ||
| -0.09% | -0.05% | +1.30% | - | 402M | ||
| Average | +4.15% | +4.43% | +28.28% | +46.55% | ||
| Weighted average by Cap. | +0.28% | +11.28% | +68.82% | +135.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d7ceef8489099af75db107889700f.PeEIOz1u_JzwHNoEAmuCq_z76jkqCpGsbmgR7abAVrA.R9lPfkoCnsq_c6hwaCPv_4SQjkt8TeGdXFojgeKlPdl4lz1tXEO7y6puuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:35 | 0.0021 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -63.16% | ||
| 2022 | -76.25% | ||
| 2021 | +128.57% | ||
| 2020 | -61.11% | ||
| 2019 | +899,900.00% | ||
| 2018 | 0.00% | ||
| 2017 | -90.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -99.60% | ||
| 2013 | +2,400.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -75.00% | ||
| 2007 | -33.33% | ||
| 2006 | 0.00% | ||
| 2005 | -40.00% | ||
| 2004 | +900.00% | ||
| 2003 | -90.00% | ||
| 2002 | -96.55% | ||
| 2001 | -67.78% | ||
| 2000 | -88.75% | ||
| 1999 | +229.90% | ||
| 1998 | -82.36% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- ACCR Stock
- Quotes Access-Power & Co., Inc.
