ACCESS GROUP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 813 JPY | +1.50% |
|
+0.74% | -3.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 817 ¥ | 805 ¥ | 801 ¥ | 813 ¥ |
| Volume | 2 200 | 1 400 | 1 300 | 3 600 |
| Change | +1.24% | -1.47% | -0.50% | +1.50% |
| Opening | 805.00 | 815.00 | 800.00 | 802.00 |
| High | 817.00 | 815.00 | 814.00 | 815.00 |
| Low | 804.00 | 805.00 | 800.00 | 802.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.74% | ||
| Current month | +1.12% | ||
| 1 month | +0.25% | ||
| 3 months | -10.26% | ||
| 6 months | -9.97% | ||
| Current year | -3.33% | ||
| 1 year | -21.60% | ||
| 3 years | -2.05% | ||
| 5 years | -51.72% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
1 927
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
1 566 651.00
Avg. Volume 20 sessions USD
10 054.77
Record volume 1
3 264 700
Record volume 2
2 525 300
Record volume 3
2 259 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 161 191 960
Capitalization (USD)
7 452 530
Net sales (JPY)
3 929 000 000
Net sales (USD)
25 216 322
Number of employees
128
Sales / Employee (JPY)
30 695 313
Sales / Employee (USD)
197 003
Free-Float
51.75 %
Free-Float capitalization (JPY)
603 640 389
Free-Float capitalization (USD)
3 874 164
Average Daily Capital Traded
0.13%
Highs and lows
1 week
800.00
817.00
1 month
772.00817.00
Current year
760.001 053.00
1 year
760.001 721.00
3 years
610.001 910.00
5 years
511.001 910.00
10 years
511.003 740.00
Indicators
Moving average 5 days
809.00
Moving average 20 days
800.05
Moving average 50 days
821.68
Moving average 100 days
843.24
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
46.67
RSI 14 days
46.59
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.74% | -3.33% | -21.60% | 7.45M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.15% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -14.09% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -5.05% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +3.06% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | -2.84% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -8.23% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -13.05% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +20.15% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +29.22% | 1.37B | ||
| +13.72% | -4.22% | -33.77% | -40.03% | 1.53B | ||
| Average | +1.25% | +1.28% | +8.53% | +8.08% | ||
| Weighted average by Cap. | +1.03% | +2.29% | +13.38% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b60a8d8810b3.rN3XYDL65E77fJwVe-uwgF2qPpBt9hqCHgKz7qOm42c.6pK5LH-KjR2TPcNXOMbKwQvbfaIChnC7alfAqtL2qwT8nuYBR72iFLgs2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 813 | 2,200 | 3,600 |
| 01:30:41 | 815 | 100 | 1,400 |
| 01:30:41 | 815 | 100 | 1,300 |
| 01:30:40 | 810 | 700 | 1,200 |
| 00:36:24 | 810 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +25.52% | ||
| 2022 | -14.65% | ||
| 2021 | -7.43% | ||
| 2020 | -30.21% | ||
| 2019 | -12.59% | ||
| 2018 | -54.94% |
- Stock Market
- Equities
- 7042 Stock
- Quotes Access Group Holdings Co., Ltd.
