ACCENTRO REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.422 EUR | -13.88% |
|
-22.57% | -60.93% |
| 01-24 | Accentro Completes Amendments to 2026 Bond | MT |
| 01-22 | Germany's Accentro Completes Amendments to Bond Terms | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5 € | 0.5 € | 0.49 € | 0.422 € |
| Volume | 4 002 | 4 000 | 5 292 | 13 905 |
| Change | -11.50% | 0.00% | -2.00% | -13.88% |
| Opening | 0.55 | 0.53 | 0.47 | 0.46 |
| High | 0.55 | 0.54 | 0.50 | 0.46 |
| Low | 0.50 | 0.50 | 0.47 | 0.41 |
Performance
| 1 day | -13.88% | ||
| 1 week | -22.57% | ||
| Current month | -31.38% | ||
| 1 month | -32.48% | ||
| 3 months | -60.19% | ||
| 6 months | -70.69% | ||
| Current year | -60.93% | ||
| 1 year | -73.12% | ||
| 3 years | -94.52% | ||
| 5 years | -94.98% | ||
| 10 years | -83.95% |
Volumes
marketsDaily volume
13 905
Estimated daily volume
13 905
Avg. Volume 20 sessions
4 050
Daily volume ratio
3.43
Avg. Volume 20 sessions
1 709.10
Avg. Volume 20 sessions USD
1 827.40
Record volume 1
427 715
Record volume 2
380 892
Record volume 3
378 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 667 782
Capitalization (USD)
14 613 866
Net sales (EUR)
165 227 000
Net sales (USD)
176 664 013
Number of employees
88
Sales / Employee (EUR)
1 877 580
Sales / Employee (USD)
2 007 546
Free-Float
12.12 %
Free-Float capitalization (EUR)
1 656 535
Free-Float capitalization (USD)
1 771 201
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.41
0.57
1 month
0.411.09
Current year
0.411.15
1 year
0.411.95
3 years
0.418.85
5 years
0.4111.20
10 years
0.4112.19
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.66
Moving average 50 days
0.77
Moving average 100 days
0.92
Price spread / (MMA5)
+17.39%
Price spread / (MMA20)
+57.06%
Price spread / (MMA50)
+81.52%
Price spread / (MMA100)
+118.25%
STIM
RSI 9 days
27.56
RSI 14 days
31.00
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.88% | -22.57% | -60.93% | -73.12% | 14.61M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +0.99% | +0.48% | -7.44% | -2.64% | ||
| Weighted average by Cap. | +2.22% | +1.78% | -6.55% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cfb597c805b00bb04d25b.tfr5E605NbEFXxgF4fr8eYN-w-dQUCwnmnNLyFDC1W0.4o-dZ9dsRMFca0twh7KYHPlHgL05BURpqxAiuSWQ7FTHkapjwF1MxmYMXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:25 | 0.448 | 884 | 13,905 |
| 04:31:23 | 0.448 | 1 | 13,021 |
| 03:52:56 | 0.41 | 2,000 | 13,020 |
| 03:52:51 | 0.412 | 1,488 | 11,020 |
| 03:40:57 | 0.44 | 100 | 9,532 |
| 03:40:57 | 0.448 | 2 | 9,432 |
| 03:39:37 | 0.452 | 980 | 9,430 |
| 03:39:37 | 0.452 | 3,450 | 8,450 |
| 03:31:32 | 0.454 | 2,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -60.93% | ||
| 2023 | -51.35% | ||
| 2022 | -66.36% | ||
| 2021 | -25.84% | ||
| 2020 | +16.34% | ||
| 2019 | -19.30% | ||
| 2018 | +12.72% | ||
| 2017 | +14.11% | ||
| 2016 | +104.72% | ||
| 2015 | +79.10% | ||
| 2014 | -3.37% | ||
| 2013 | +15.68% | ||
| 2012 | -7.79% | ||
| 2011 | +5.75% | ||
| 2010 | +4.18% | ||
| 2009 | -6.35% | ||
| 2008 | -86.43% | ||
| 2007 | -50.34% |
- Stock Market
- Equities
- A4Y Stock
- Quotes ACCENTRO Real Estate AG
