ACCELLERON INDUSTRIES AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 CHF | -0.28% |
|
+3.44% | +37.47% |
| 03-27 | Accelleron Seeks Bolt-On Acquisitions | CI |
| 03-27 | Transcript : Accelleron Industries AG, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 35.82 CHF | 35.94 CHF | 35.34 CHF | 36.2 CHF | 36.1 CHF |
| Volume | 248 657 | 180 009 | 171 596 | 202 006 | 20 022 |
| Change | +2.64% | +0.34% | -1.67% | +2.43% | -0.28% |
| Opening | 35.20 | 35.94 | 35.90 | 35.58 | 36.2 |
| High | 35.86 | 36.08 | 35.90 | 36.20 | 36.42 |
| Low | 35.16 | 35.36 | 35.04 | 35.44 | 35.98 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.44% | ||
| Current month | +6.87% | ||
| 1 month | +7.19% | ||
| 3 months | +32.72% | ||
| 6 months | +64.84% | ||
| Current year | +37.47% | ||
| 1 year | +59.59% |
Volumes
marketsDaily volume
20 022
Estimated daily volume
105 288
Avg. Volume 20 sessions
240 171
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
8 670 173.10
Avg. Volume 20 sessions USD
9 508 405.44
Record volume 1
7 809 757
Record volume 2
4 684 729
Record volume 3
3 308 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 710 671 873
Capitalization (USD)
3 710 671 873
Net sales (USD)
780 538 000
Number of employees
2 431
Sales / Employee (USD)
321 077
Free-Float
99.03 %
Free-Float capitalization (CHF)
4 062 184 514
Free-Float capitalization (USD)
3 703 737 352
Average Daily Capital Traded
0.23%
Highs and lows
1 week
35.04
36.42
1 month
32.8036.42
Current year
25.7636.42
1 year
20.7236.42
3 years
14.2036.42
5 years
14.2036.42
10 years
14.2036.42
Indicators
Moving average 5 days
35.64
Moving average 20 days
34.82
Moving average 50 days
32.10
Moving average 100 days
29.48
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
59.27
RSI 14 days
63.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +3.44% | +37.47% | +59.59% | 3.71B | ||
| +0.64% | +11.02% | +12.62% | +33.87% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.46% | +0.09% | +3.99% | +8.72% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| -0.22% | +12.00% | +17.03% | +25.66% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +0.09% | +14.30% | +32.76% | +64.70% | 10.94B | ||
| Average | +0.35% | +4.47% | +15.03% | +36.67% | ||
| Weighted average by Cap. | +0.48% | +4.61% | +14.04% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac3e6e.5ZbrdmfI8PIp8nzmShebaAe9YCSFM502hDPduMWKPUg.jKStQBCdiLFPwDXRZy_XIn35GFHyRtxp91e80YG_ZDKJwr0VNaO7gG23MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:15 | 36.1 | 36 | 18,431 |
| 04:33:19 | 36.12 | 36 | 18,395 |
| 04:33:19 | 36.14 | 197 | 18,359 |
| 04:33:19 | 36.14 | 124 | 18,162 |
| 04:32:54 | 36.14 | 172 | 18,038 |
| 04:32:54 | 36.14 | 107 | 17,866 |
| 04:32:54 | 36.14 | 177 | 17,759 |
| 04:32:54 | 36.14 | 166 | 17,582 |
| 04:26:55 | 36.14 | 24 | 17,416 |
| 04:26:55 | 36.14 | 48 | 17,392 |
Monthly variations
Annual change
| 2024 | +37.85% | ||
| 2023 | +37.16% | ||
| 2022 | -22.65% |
- Stock Market
- Equities
- ACLN Stock
- Quotes Accelleron Industries AG
