ACCELINK TECHNOLOGIES CO,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.58 CNY | +0.37% |
|
+5.33% | +31.86% |
| 06-19 | Accelink Technologies Co,Ltd. Announces Board Appointments | CI |
| 05-20 | Accelink Technologies Co,Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 34.33 ¥ | 36.71 ¥ | 36.77 ¥ | 37.44 ¥ | 37.58 ¥ | 37.58 ¥ |
| Volume | 21 227 830 | 56 130 170 | 65 298 920 | 53 821 750 | 41 366 520 | 41 366 520 |
| Change | -2.25% | +6.93% | +0.16% | +1.82% | +0.37% | +0.37% |
| Opening | 35.12 | 33.80 | 36.12 | 36.50 | 37.66 | 37.66 |
| High | 35.64 | 37.76 | 38.83 | 38.06 | 38.10 | 38.1 |
| Low | 34.20 | 32.97 | 36.11 | 35.82 | 36.66 | 36.66 |
Performance
| 1 day | +0.37% | ||
| 1 week | +5.33% | ||
| Current month | +13.88% | ||
| 1 month | +9.24% | ||
| 3 months | +0.35% | ||
| 6 months | +32.60% | ||
| Current year | +31.86% | ||
| 1 year | -6.05% | ||
| 3 years | +50.56% | ||
| 5 years | +42.56% | ||
| 10 years | +243.72% |
Volumes
marketsDaily volume
41 366 520
Avg. Volume 20 sessions
35 528 227
Avg. Volume 20 sessions CNY
1 335 150 770.66
Avg. Volume 20 sessions USD
183 750 124.81
Record volume 1
154 186 400
Record volume 2
135 363 400
Record volume 3
134 719 000
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
29 752 207 484
Capitalization (USD)
4 094 647 555
Net sales (CNY)
6 060 945 000
Net sales (USD)
834 137 556
Number of employees
4 019
Sales / Employee (CNY)
1 508 073
Sales / Employee (USD)
207 549
Free-Float
56.42 %
Free-Float capitalization (CNY)
16 785 872 643
Free-Float capitalization (USD)
2 310 155 722
Average Daily Capital Traded
4.49%
Highs and lows
1 week
32.97
38.83
1 month
31.3738.83
Current year
19.5842.90
1 year
19.5842.90
3 years
13.9044.40
5 years
13.9044.40
10 years
9.6244.40
Indicators
Moving average 5 days
36.57
Moving average 20 days
34.24
Moving average 50 days
34.89
Moving average 100 days
33.53
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
70.67
RSI 14 days
63.77
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +5.33% | +31.86% | -6.05% | 4.09B | ||
| -0.47% | +5.79% | +100.96% | +85.84% | 89.91B | ||
| -1.10% | -2.18% | +35.08% | +66.21% | 81.63B | ||
| 0.00% | -0.30% | +10.26% | +21.92% | 38.81B | ||
| +2.80% | +0.55% | +10.89% | +25.66% | 36.73B | ||
| -2.00% | +0.19% | -12.09% | +10.42% | 13.79B | ||
| +3.60% | +1.74% | +32.95% | +49.74% | 11.52B | ||
| +0.71% | +1.10% | +64.87% | +55.38% | 10.92B | ||
| +0.86% | -3.85% | -4.03% | -12.46% | 10.83B | ||
| +1.07% | -4.78% | +3.42% | +66.74% | 10.81B | ||
| +2.68% | -5.72% | +120.21% | +54.19% | 10.32B | ||
| +0.93% | +7.16% | +27.81% | +55.40% | 9.74B | ||
| -0.97% | -1.29% | +27.58% | +95.40% | 8.89B | ||
| +3.82% | -1.44% | -12.14% | +2.90% | 8.28B | ||
| +1.26% | -1.93% | -1.83% | -4.37% | 7.53B | ||
| +0.13% | -10.24% | +36.41% | +15.91% | 6.79B | ||
| Average | +0.86% | -1.41% | +29.51% | +36.43% | ||
| Weighted average by Cap. | +0.24% | -1.92% | +43.46% | +52.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.86% | ||
| 2023 | +81.30% | ||
| 2022 | -32.50% | ||
| 2021 | -19.80% | ||
| 2020 | -2.48% | ||
| 2019 | +10.87% | ||
| 2018 | -8.64% | ||
| 2017 | +12.36% | ||
| 2016 | +21.09% | ||
| 2015 | +74.46% | ||
| 2014 | -0.16% | ||
| 2013 | +91.76% | ||
| 2012 | -39.98% | ||
| 2011 | -29.53% | ||
| 2010 | +38.18% | ||
| 2009 | +11.48% |
- Stock Market
- Equities
- 002281 Stock
- Quotes Accelink Technologies Co,Ltd.
