ACCELERATE DIAGNOSTICS, INC. Quotes Accelerate Diagnostics, Inc.
Equities
AXDX
US00430H2013
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9301 USD | -1.61% |
|
+8.28% | -76.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.95 $ | 0.931 $ | 0.9453 $ | 0.9301 $ |
| Volume | 137 870 | 12 785 | 14 119 | 4 924 |
| Change | +7.05% | -2.00% | +1.54% | -1.61% |
| Opening | 0.91 | 0.92 | 0.89 | 0.92 |
| High | 1.01 | 0.95 | 0.95 | 0.95 |
| Low | 0.89 | 0.87 | 0.89 | 0.89 |
Performance
| 1 day | -1.61% | ||
| 1 week | +8.28% | ||
| Current month | -6.05% | ||
| 1 month | -3.14% | ||
| 3 months | -27.34% | ||
| 6 months | -84.70% | ||
| Current year | -76.27% | ||
| 1 year | -89.67% | ||
| 3 years | -98.89% | ||
| 5 years | -99.51% | ||
| 10 years | -99.46% |
Volumes
marketsDaily volume
4 924
Estimated daily volume
4 924
Avg. Volume 20 sessions
51 584
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
47 978.28
Record volume 1
1 935 889
Record volume 2
1 571 458
Record volume 3
1 359 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 150 046
Net sales (USD)
12 059 000
Number of employees
134
Sales / Employee (USD)
89 993
Free-Float
62.89 %
Free-Float capitalization (USD)
12 672 002
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.86
1.01
1 month
0.731.05
Current year
0.734.24
1 year
0.7311.90
3 years
0.7393.60
5 years
0.73240.00
10 years
0.73318.56
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.88
Moving average 50 days
0.97
Moving average 100 days
1.98
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+112.64%
STIM
RSI 9 days
57.15
RSI 14 days
50.94
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +8.28% | -76.27% | -89.67% | 20.15M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.35% | +5.00% | +0.94% | -5.18% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed67bd742.iY1orZplUniuexv1y3NijW1YNCtL1dpAvnE34JtX_II._toGwcgXCCvMKl7DhykrzyFvR00puJgGjjd6sKI8jvTK2l2V1ldhLc8kLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:09 | 0.9301 | 127 | 3,789 |
| 15:25:47 | 0.94 | 100 | 3,662 |
| 14:54:42 | 0.94 | 123 | 3,562 |
| 14:12:33 | 0.93 | 2,200 | 3,439 |
| 11:49:59 | 0.93 | 122 | 1,239 |
| 10:58:41 | 0.8854 | 150 | 1,117 |
| 09:56:27 | 0.93 | 100 | 967 |
| 09:56:27 | 0.93 | 100 | 867 |
| 09:54:55 | 0.93 | 100 | 767 |
| 09:44:06 | 0.91 | 202 | 667 |
Monthly variations
Annual change
| 2024 | -76.27% | ||
| 2023 | -44.48% | ||
| 2022 | -86.48% | ||
| 2021 | -31.13% | ||
| 2020 | -55.15% | ||
| 2019 | +46.96% | ||
| 2018 | -56.11% | ||
| 2017 | +26.27% | ||
| 2016 | -3.44% | ||
| 2015 | +11.99% | ||
| 2014 | +57.30% | ||
| 2013 | +202.73% | ||
| 2012 | +233.06% | ||
| 2011 | +22.22% | ||
| 2010 | +17.86% | ||
| 2009 | -63.48% | ||
| 2008 | -50.32% | ||
| 2007 | +131.50% | ||
| 2006 | -34.21% | ||
| 2005 | +44.76% | ||
| 2004 | -4.55% | ||
| 2003 | +51.72% | ||
| 2002 | -31.92% | ||
| 2001 | +581.60% | ||
| 2000 | -73.68% | ||
| 1999 | -76.83% | ||
| 1998 | -81.02% | ||
| 1997 | +38.02% | ||
| 1996 | +3,812.50% | ||
| 1995 | +212.50% | ||
| 1994 | -33.33% | ||
| 1993 | -7.69% | ||
| 1992 | -48.00% | ||
| 1991 | +78.57% | ||
| 1990 | +75.00% |
- Stock Market
- Equities
- AXDX Stock
- Quotes Accelerate Diagnostics, Inc.
