Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.8 ILa | -2.23% | -3.26% | +62.58% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-23 | 2024-05-26 | 2024-05-27 | Today | 2024-05-28 | |
---|---|---|---|---|---|
Last | 106 ILa | 105.9 ILa | 103.1 ILa | 103.1 ILa | 100.8 ILa |
Volume | 145 632 | 143 713 | 240 523 | 135 285 | 201 243 |
Change | -0.84% | -0.09% | -2.64% | 0.00% | -2.23% |
Opening | 106.90 | 106.00 | 106.10 | 101.40 | 101.4 |
High | 112.90 | 109.80 | 107.00 | 103.00 | 103 |
Low | 104.00 | 104.00 | 102.00 | 98.50 | 98.5 |
Performance
1 day | -2.23% | ||
1 week | -3.26% | ||
Current month | +5.33% | ||
1 month | +10.53% | ||
3 months | +30.40% | ||
6 months | +54.84% | ||
Current year | +62.58% | ||
1 year | +18.45% | ||
3 years | -53.53% | ||
5 years | +119.13% | ||
10 years | -43.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.23% | -3.26% | +62.58% | +18.45% | 40.37M | ||
+0.56% | -0.50% | -7.55% | -6.90% | 187B | ||
+1.40% | -1.82% | +32.15% | +78.43% | 96.06B | ||
-2.98% | -8.01% | +59.52% | +43.66% | 68.17B | ||
-1.02% | -2.19% | +15.50% | +26.87% | 60.81B | ||
-0.69% | -4.68% | +26.61% | +54.26% | 31.46B | ||
+0.01% | +0.82% | +16.97% | -6.32% | 21.39B | ||
+0.19% | +1.70% | +0.55% | +11.31% | 19.95B | ||
-4.38% | -8.96% | +42.60% | +76.06% | 18.34B | ||
-1.03% | -3.05% | +1.89% | -19.82% | 16.81B | ||
-0.07% | +0.46% | +17.74% | +13.10% | 11.27B | ||
-0.38% | -4.30% | +3.81% | -12.18% | 8.8B | ||
-0.72% | +1.94% | +21.94% | +0.66% | 7.19B | ||
+0.59% | +0.55% | +10.42% | +3.61% | 7.13B | ||
+0.90% | 0.00% | +5.62% | +24.41% | 6.89B | ||
-1.36% | 0.00% | +27.64% | +5.10% | 5.17B | ||
Average | -0.70% | -1.12% | +21.12% | +19.42% | ||
Weighted average by Cap. | -0.27% | -2.95% | +16.51% | +24.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:52 | 102.4 | 1,228 | 202,471 |
10:24:52 | 102.4 | 1,228 | 201,243 |
10:07:56 | 102.4 | 2,586 | 200,015 |
10:07:43 | 102.3 | 291 | 197,429 |
10:07:43 | 102.3 | 2,586 | 197,138 |
10:07:38 | 102 | 2,586 | 194,552 |
10:06:06 | 100.6 | 612 | 191,966 |
10:06:06 | 100.6 | 688 | 191,354 |
10:05:27 | 100.1 | 1,232 | 190,666 |
Monthly variations
Annual change
2024 | +66.29% | ||
2023 | -34.11% | ||
2022 | -37.56% | ||
2021 | -43.20% | ||
2020 | +430.60% | ||
2019 | +31.23% | ||
2018 | +41.11% | ||
2017 | -46.95% | ||
2016 | -54.14% | ||
2015 | -33.53% | ||
2014 | +83.52% | ||
2013 | -64.73% | ||
2012 | +5.31% | ||
2011 | -38.60% | ||
2010 | -44.08% | ||
2009 | -10.81% | ||
2008 | -56.76% | ||
2007 | +18.48% | ||
2006 | +19.15% | ||
2005 | +27.42% | ||
2004 | +18.76% | ||
2003 | +73.03% | ||
2002 | -66.60% | ||
2001 | -36.23% | ||
2000 | -12.96% | ||
1999 | +110.12% | ||
1998 | -17.89% | ||
1997 | +44.91% | ||
1996 | -75.79% | ||
1995 | +34.65% | ||
1994 | +6.72% |
- Stock Market
- Equities
- ACCL Stock
- Quotes Accel Solutions Group Ltd