ACC LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,532 INR | +0.25% |
|
+5.34% | +14.50% |
| 05-01 | India's Ambuja Cements misses Q4 profit estimate on lower prices | RE |
| 04-25 | ACC's Consolidated Profit Soars in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2579.6 ₹ | 2533.05 ₹ | 2525.4 ₹ | 2531.8 ₹ |
| Volume | 2 388 925 | 1 110 755 | 725 621 | 431 087 |
| Change | +0.91% | -1.80% | -0.30% | +0.25% |
| Opening | 2,567.90 | 2,607.05 | 2,535.00 | 2,551.00 |
| High | 2,609.55 | 2,610.00 | 2,561.50 | 2,554.70 |
| Low | 2,515.50 | 2,516.00 | 2,516.05 | 2,525.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +5.34% | ||
| Current month | +1.61% | ||
| 1 month | +1.61% | ||
| 3 months | +1.56% | ||
| 6 months | +34.81% | ||
| Current year | +14.50% | ||
| 1 year | +43.62% | ||
| 3 years | +34.88% | ||
| 5 years | +54.82% | ||
| 10 years | +94.71% |
Volumes
marketsDaily volume
431 087
Estimated daily volume
431 087
Avg. Volume 20 sessions
619 453
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 568 331 105.40
Avg. Volume 20 sessions USD
18 798 016.63
Record volume 1
16 060 780
Record volume 2
15 118 150
Record volume 3
14 235 045
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
475 221 459 536
Capitalization (USD)
5 696 004 414
Net sales (INR)
222 099 700 000
Net sales (USD)
2 662 087 004
Number of employees
5 167
Sales / Employee (INR)
42 984 266
Sales / Employee (USD)
515 209
Free-Float
35.91 %
Free-Float capitalization (INR)
170 629 867 496
Free-Float capitalization (USD)
2 045 169 592
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 467.00
2 610.00
1 month
2 368.002 666.70
Current year
2 190.002 746.40
1 year
1 704.452 746.40
3 years
1 592.352 785.00
5 years
895.152 785.00
10 years
895.152 785.00
Indicators
Moving average 5 days
2 545.25
Moving average 20 days
2 518.14
Moving average 50 days
2 555.47
Moving average 100 days
2 421.92
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
53.89
RSI 14 days
51.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.33% | +4.57% | +1.55% | -25.07% | 15.66B | ||
| -0.13% | -2.59% | -5.31% | +57.42% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| -.--% | -.--% | +47.63% | +46.35% | 3.49B | ||
| Average | -0.48% | +0.02% | +11.28% | +29.36% | ||
| Weighted average by Cap. | -0.43% | +0.40% | +9.96% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235edfc46a3b166d14fc94a407a10._DVXI491_k6SEqeJvfA85soK4dFSk8Iu3bD1_GBtrxc.nUQgTs4YmxHrZ8Dt-5sOqbtn0bsH24xluOTEzBY06U7MRz4OviGJeqpjlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:35 | 2,532 | 77 | 406,983 |
| 06:00:00 | 2,530 | 169 | 406,906 |
| 05:59:56 | 2,530 | 54 | 406,737 |
| 05:59:51 | 2,532 | 95 | 406,683 |
| 05:59:47 | 2,529 | 9 | 406,588 |
| 05:59:43 | 2,530 | 252 | 406,579 |
| 05:59:39 | 2,529 | 28 | 406,327 |
| 05:59:34 | 2,529 | 112 | 406,299 |
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | -9.43% | ||
| 2022 | +10.19% | ||
| 2021 | +36.97% | ||
| 2020 | +11.90% | ||
| 2019 | -4.14% | ||
| 2018 | -14.23% | ||
| 2017 | +32.11% | ||
| 2016 | -2.18% | ||
| 2015 | -2.82% | ||
| 2014 | +26.28% | ||
| 2013 | -22.58% | ||
| 2012 | +25.97% | ||
| 2011 | +5.70% | ||
| 2010 | +23.29% | ||
| 2009 | +81.70% | ||
| 2008 | -53.15% | ||
| 2007 | -5.68% | ||
| 2006 | +103.44% | ||
| 2005 | +57.71% | ||
| 2004 | +38.28% | ||
| 2003 | +48.33% | ||
| 2002 | +9.05% | ||
| 2001 | -4.75% | ||
| 2000 | -37.25% | ||
| 1999 | -75.55% | ||
| 1998 | -25.60% | ||
| 1997 | +11.75% | ||
| 1996 | +6.21% |
- Stock Market
- Equities
- ACC Stock
- Quotes ACC Ltd
